Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLGBP73551
21.75+1.50(+7.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2025 | 21.40 | 21.75 | 21.00 | 21.75 | 702 | 1 493 730 |
| 07.10.2025 | 20.10 | 20.25 | 19.92 | 19.92 | 309 | 622 740 |
| 02.10.2025 | 18.86 | 18.86 | 18.28 | 18.28 | 91 | 170 176 |
| 01.10.2025 | 19.60 | 19.60 | 19.12 | 19.12 | 320 | 619 520 |
| 26.09.2025 | 19.20 | 19.20 | 19.20 | 19.20 | 83 | 159 360 |
| 25.09.2025 | 19.04 | 19.04 | 19.00 | 19.00 | 108 | 205 532 |
| 24.09.2025 | 19.74 | 19.74 | 19.62 | 19.62 | 128 | 252 276 |
| 23.09.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 180 000 |
| 22.09.2025 | 20.00 | 20.00 | 19.32 | 19.32 | 178 | 349 576 |
| 19.09.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 50 | 102 000 |
| 17.09.2025 | 21.25 | 21.75 | 21.20 | 21.75 | 194 | 413 950 |
| 16.09.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 44 | 99 000 |
| 15.09.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 50 | 115 000 |
| 11.09.2025 | 25.10 | 25.10 | 24.00 | 24.00 | 117 | 288 170 |
| 10.09.2025 | 24.20 | 24.80 | 24.10 | 24.10 | 300 | 727 000 |
| 08.09.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 50 | 107 750 |
| 04.09.2025 | 23.60 | 23.60 | 23.30 | 23.30 | 220 | 514 400 |
| 03.09.2025 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | 226 500 |
| 02.09.2025 | 24.00 | 24.00 | 22.80 | 22.80 | 167 | 393 100 |
| 01.09.2025 | 23.70 | 23.70 | 23.70 | 23.70 | 50 | 118 500 |
| 29.08.2025 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | 246 000 |
| 27.08.2025 | 27.80 | 27.80 | 27.80 | 27.80 | 42 | 116 760 |
| 25.08.2025 | 24.15 | 24.15 | 24.15 | 24.15 | 50 | 120 750 |
| 22.08.2025 | 24.60 | 24.60 | 24.60 | 24.60 | 50 | 123 000 |
| 21.08.2025 | 24.10 | 24.10 | 24.10 | 24.10 | 50 | 120 500 |
| 20.08.2025 | 23.90 | 23.90 | 23.90 | 23.90 | 50 | 119 500 |
| 19.08.2025 | 24.80 | 24.80 | 24.80 | 24.80 | 70 | 173 600 |
| 14.08.2025 | 28.15 | 28.15 | 28.15 | 28.15 | 50 | 140 750 |
| 13.08.2025 | 26.05 | 26.05 | 26.05 | 26.05 | 48 | 125 040 |
| 11.08.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 61 | 152 500 |
| 08.08.2025 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | 120 000 |
| 07.08.2025 | 22.00 | 22.00 | 21.50 | 21.50 | 66 | 143 550 |
| 31.07.2025 | 28.15 | 28.15 | 28.15 | 28.15 | 50 | 140 750 |
| 29.07.2025 | 27.15 | 28.00 | 27.15 | 28.00 | 103 | 285 000 |
| 28.07.2025 | 22.90 | 25.50 | 22.90 | 25.50 | 312 | 782 200 |
| 25.07.2025 | 22.30 | 22.30 | 21.35 | 21.35 | 95 | 208 275 |
| 23.07.2025 | 25.00 | 25.90 | 25.00 | 25.90 | 119 | 304 040 |
| 22.07.2025 | 25.30 | 25.30 | 24.85 | 24.85 | 59 | 148 145 |
| 21.07.2025 | 24.95 | 24.95 | 24.45 | 24.55 | 99 | 243 230 |
| 18.07.2025 | 26.05 | 26.05 | 25.45 | 25.45 | 53 | 137 165 |
| 17.07.2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25 | 66 250 |
| 16.07.2025 | 26.50 | 27.40 | 26.50 | 27.40 | 97 | 262 450 |
| 15.07.2025 | 24.30 | 24.95 | 23.95 | 24.95 | 187 | 453 315 |
| 09.07.2025 | 27.50 | 27.50 | 27.50 | 27.50 | 150 | 412 500 |
| 02.07.2025 | 30.80 | 30.80 | 27.45 | 28.35 | 433 | 1 245 355 |
| 01.07.2025 | 31.10 | 31.10 | 31.10 | 31.10 | 32 | 99 520 |
| 30.06.2025 | 31.55 | 31.80 | 31.15 | 31.15 | 252 | 793 010 |
| 23.06.2025 | 35.70 | 35.70 | 35.70 | 35.70 | 24 | 85 680 |
| 13.06.2025 | 38.60 | 40.00 | 38.60 | 40.00 | 120 | 471 600 |
| 03.06.2025 | 44.05 | 44.05 | 44.05 | 44.05 | 25 | 110 125 |
Biznesradar bez reklam? Sprawdź BR Plus
