• Produkty strukturyzowane •
• INTLGBU60665 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
14.09.2023	62.20	62.20	59.40	59.40	12	72 960
07.09.2023	61.50	61.60	61.50	61.60	120	738 800
23.08.2023	66.60	67.90	66.60	67.90	104	699 600
22.08.2023	72.60	72.60	72.60	72.60	30	217 800
10.08.2023	71.30	71.30	71.30	71.30	15	106 950
07.08.2023	69.70	69.70	69.70	69.70	50	348 500
01.08.2023	71.40	71.40	71.40	71.40	15	107 100
31.07.2023	74.00	74.00	74.00	74.00	4	29 600
24.07.2023	74.20	74.20	74.20	74.20	4	29 680
19.06.2023	75.90	75.90	75.90	75.90	4	30 360
16.05.2023	66.90	66.90	66.90	66.90	4	26 760
15.03.2023	55.90	55.90	55.50	55.50	14	77 980
13.03.2023	58.40	58.40	58.40	58.40	10	58 400
24.02.2023	51.80	51.80	51.80	51.80	10	51 800