• Produkty strukturyzowane •
• INTLGBU60665 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
05.02.2026	54.20	54.20	54.20	54.20	45	243 900
10.06.2025	64.50	64.50	64.50	64.50	45	290 250
30.05.2025	64.60	64.60	64.60	64.60	20	129 200
28.05.2025	65.00	65.00	65.00	65.00	20	130 000
27.05.2025	67.00	67.00	67.00	67.00	45	301 500
13.05.2025	56.40	56.40	56.40	56.40	45	253 800
20.03.2025	49.30	49.30	49.30	49.30	25	123 250
05.03.2025	44.85	44.85	44.85	44.85	25	112 125
14.02.2025	38.75	38.75	38.75	38.75	7	27 125
27.01.2025	33.50	35.45	33.50	35.45	144	492 540
17.01.2025	24.45	24.45	24.45	24.45	13	31 785
15.01.2025	25.95	28.75	25.95	28.75	200	561 000
14.01.2025	25.40	25.40	23.35	23.35	200	487 500
13.01.2025	23.35	23.35	23.35	23.35	100	233 500
09.01.2025	29.30	29.30	29.30	29.30	50	146 500
14.09.2023	62.20	62.20	59.40	59.40	12	72 960
07.09.2023	61.50	61.60	61.50	61.60	120	738 800
23.08.2023	66.60	67.90	66.60	67.90	104	699 600
22.08.2023	72.60	72.60	72.60	72.60	30	217 800
10.08.2023	71.30	71.30	71.30	71.30	15	106 950
07.08.2023	69.70	69.70	69.70	69.70	50	348 500
01.08.2023	71.40	71.40	71.40	71.40	15	107 100
31.07.2023	74.00	74.00	74.00	74.00	4	29 600
24.07.2023	74.20	74.20	74.20	74.20	4	29 680
19.06.2023	75.90	75.90	75.90	75.90	4	30 360
16.05.2023	66.90	66.90	66.90	66.90	4	26 760
15.03.2023	55.90	55.90	55.50	55.50	14	77 980
13.03.2023	58.40	58.40	58.40	58.40	10	58 400
24.02.2023	51.80	51.80	51.80	51.80	10	51 800