Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBU63156
35.55-1.65(-4.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 35.55 | 35.55 | 35.55 | 35.55 | 117 | 415 935 |
06.05.2024 | 36.60 | 36.80 | 36.60 | 36.70 | 338 | 1 240 440 |
30.04.2024 | 36.30 | 36.30 | 36.30 | 36.30 | 114 | 413 820 |
28.02.2024 | 43.10 | 43.10 | 43.10 | 43.10 | 9 | 38 790 |
22.12.2023 | 47.50 | 47.50 | 47.50 | 47.50 | 5 | 23 750 |
20.12.2023 | 47.00 | 47.00 | 47.00 | 47.00 | 5 | 23 500 |
19.12.2023 | 49.50 | 49.50 | 49.50 | 49.50 | 9 | 44 550 |
11.12.2023 | 43.60 | 43.60 | 43.60 | 43.60 | 350 | 1 526 000 |
07.12.2023 | 43.35 | 43.35 | 43.35 | 43.35 | 350 | 1 517 250 |
29.11.2023 | 48.55 | 48.55 | 48.55 | 48.55 | 6 | 29 130 |
23.11.2023 | 43.70 | 43.70 | 43.70 | 43.70 | 10 | 43 700 |
31.10.2023 | 32.00 | 32.00 | 32.00 | 32.00 | 150 | 480 000 |
24.10.2023 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | 495 000 |
23.10.2023 | 32.50 | 32.50 | 32.50 | 32.50 | 55 | 178 750 |
18.10.2023 | 32.20 | 32.20 | 32.20 | 32.20 | 55 | 177 100 |
21.09.2023 | 38.50 | 38.50 | 38.50 | 38.50 | 16 | 61 600 |
Biznesradar bez reklam? Sprawdź BR Plus