Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD00597
5.680.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 6.44 | 6.80 | 5.50 | 5.68 | 3 458 | 20 320 |
| 02.10.2026 | 7.28 | 8.88 | 6.90 | 7.60 | 11 265 | 871 |
| 01.10.2026 | 7.23 | 7.44 | 6.46 | 6.79 | 8 920 | 627 |
| 30.09.2026 | 7.77 | 8.70 | 6.90 | 6.90 | 8 988 | 708 |
| 29.09.2026 | 5.87 | 6.95 | 5.70 | 6.72 | 15 680 | 981 |
| 28.09.2026 | 6.65 | 6.75 | 4.83 | 4.84 | 5 273 | 310 |
| 25.09.2026 | 11.10 | 12.22 | 11.10 | 12.14 | 400 | 47 |
| 24.09.2026 | 10.92 | 11.18 | 10.80 | 11.18 | 400 | 44 |
| 23.09.2026 | 11.74 | 11.74 | 11.48 | 11.48 | 500 | 58 |
| 21.09.2026 | 14.02 | 14.02 | 14.02 | 14.02 | 95 | 13 |
| 18.09.2026 | 15.02 | 15.02 | 15.02 | 15.02 | 95 | 14 |
| 16.09.2026 | 13.30 | 13.30 | 13.30 | 13.30 | 2 717 | 361 |
| 14.09.2026 | 11.30 | 11.30 | 11.30 | 11.30 | 2 717 | 307 |
| 11.09.2026 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | 14 |
| 10.09.2026 | 15.80 | 15.80 | 14.50 | 14.50 | 100 | 15 |
| 04.09.2026 | 18.96 | 18.96 | 14.94 | 14.94 | 250 | 42 |
| 03.09.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 30 | 6 |
| 02.09.2026 | 13.26 | 15.58 | 13.26 | 15.36 | 1 199 | 174 |
| 01.09.2026 | 15.58 | 15.58 | 15.08 | 15.10 | 300 | 46 |
| 31.08.2026 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | 18 |
| 28.08.2026 | 22.40 | 22.40 | 22.40 | 22.40 | 40 | 9 |
| 25.08.2026 | 24.70 | 24.70 | 24.70 | 24.70 | 80 | 20 |
| 24.08.2026 | 25.35 | 25.50 | 25.20 | 25.50 | 314 | 80 |
| 21.08.2026 | 22.30 | 23.55 | 22.30 | 23.55 | 1 030 | 230 |
| 20.08.2026 | 19.02 | 19.02 | 18.74 | 18.74 | 1 100 | 206 |
| 19.08.2026 | 14.52 | 17.62 | 14.52 | 17.62 | 560 | 91 |
| 18.08.2026 | 16.50 | 16.50 | 15.76 | 15.94 | 450 | 72 |
| 17.08.2026 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | 16 |
| 14.08.2026 | 14.18 | 14.78 | 14.18 | 14.78 | 83 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
