Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD21873
418.00+36.00(+9.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.04.2024 | 418.00 | 418.00 | 418.00 | 418.00 | 10 | 418 |
05.03.2024 | 298.50 | 298.50 | 298.50 | 298.50 | 2 | 60 |
04.03.2024 | 292.00 | 292.00 | 292.00 | 292.00 | 2 | 58 |
29.01.2024 | 273.50 | 273.50 | 273.50 | 273.50 | 60 | 1 641 |
09.01.2024 | 272.50 | 272.50 | 272.50 | 272.50 | 50 | 1 363 |
03.01.2024 | 282.50 | 282.50 | 277.50 | 277.50 | 14 | 391 |
20.12.2023 | 275.50 | 275.50 | 275.50 | 275.50 | 2 | 55 |
19.12.2023 | 271.00 | 271.00 | 271.00 | 271.00 | 30 | 813 |
04.12.2023 | 293.00 | 293.00 | 293.00 | 293.00 | 5 | 147 |
27.11.2023 | 270.00 | 270.00 | 270.00 | 270.00 | 5 | 135 |
21.11.2023 | 269.50 | 269.50 | 269.00 | 269.50 | 10 | 269 |
03.11.2023 | 276.50 | 276.50 | 276.50 | 276.50 | 4 | 111 |
30.10.2023 | 282.00 | 282.00 | 282.00 | 282.00 | 30 | 846 |
27.10.2023 | 280.00 | 280.00 | 280.00 | 280.00 | 101 | 2 828 |
24.10.2023 | 269.50 | 269.50 | 269.50 | 269.50 | 36 | 970 |
23.10.2023 | 276.00 | 276.00 | 276.00 | 276.00 | 1 | 28 |
18.10.2023 | 262.50 | 262.50 | 262.50 | 262.50 | 16 | 420 |
13.10.2023 | 250.00 | 250.00 | 250.00 | 250.00 | 20 | 500 |
26.09.2023 | 262.00 | 262.00 | 259.50 | 259.50 | 35 | 917 |
21.09.2023 | 268.00 | 268.00 | 268.00 | 268.00 | 20 | 536 |
18.09.2023 | 268.50 | 268.50 | 268.50 | 268.50 | 10 | 269 |
12.09.2023 | 266.00 | 266.00 | 266.00 | 266.00 | 1 | 27 |
07.09.2023 | 262.00 | 262.00 | 262.00 | 262.00 | 1 | 26 |
30.08.2023 | 260.00 | 260.00 | 260.00 | 260.00 | 10 | 260 |
24.08.2023 | 254.50 | 254.50 | 254.50 | 254.50 | 5 | 127 |
21.08.2023 | 241.50 | 241.50 | 241.50 | 241.50 | 10 | 242 |
04.08.2023 | 261.00 | 261.00 | 261.00 | 261.00 | 4 | 104 |
14.07.2023 | 264.50 | 264.50 | 264.50 | 264.50 | 10 | 265 |
03.07.2023 | 256.00 | 256.00 | 256.00 | 256.00 | 129 | 3 302 |
23.06.2023 | 259.50 | 259.50 | 259.50 | 259.50 | 129 | 3 348 |
15.05.2023 | 309.00 | 309.00 | 309.00 | 309.00 | 3 | 93 |
11.04.2023 | 317.50 | 317.50 | 317.50 | 317.50 | 5 | 159 |
05.04.2023 | 327.00 | 327.00 | 327.00 | 327.00 | 3 | 98 |
24.03.2023 | 320.00 | 320.00 | 320.00 | 320.00 | 24 | 768 |
09.02.2023 | 283.00 | 283.00 | 283.00 | 283.00 | 6 | 170 |
07.02.2023 | 280.00 | 280.00 | 280.00 | 280.00 | 6 | 168 |
25.01.2023 | 296.50 | 296.50 | 296.50 | 296.50 | 3 | 89 |
17.01.2023 | 290.50 | 290.50 | 290.50 | 290.50 | 10 | 291 |
27.12.2022 | 252.00 | 252.00 | 252.00 | 252.00 | 10 | 252 |
22.12.2022 | 257.00 | 257.00 | 257.00 | 257.00 | 3 | 77 |
09.12.2022 | 250.50 | 250.50 | 250.50 | 250.50 | 5 | 125 |
07.12.2022 | 244.50 | 244.50 | 244.50 | 244.50 | 5 | 122 |
14.11.2022 | 244.00 | 244.00 | 244.00 | 244.00 | 50 | 1 220 |
03.11.2022 | 197.60 | 197.60 | 197.60 | 197.60 | 5 | 99 |
23.08.2022 | 260.00 | 260.00 | 260.00 | 260.00 | 40 | 1 040 |
16.08.2022 | 265.50 | 265.50 | 265.00 | 265.00 | 60 | 1 591 |
04.08.2022 | 273.00 | 273.00 | 273.00 | 273.00 | 74 | 2 020 |
03.08.2022 | 260.00 | 260.00 | 259.50 | 259.50 | 14 | 364 |
18.07.2022 | 245.50 | 245.50 | 245.00 | 245.00 | 20 | 491 |
15.07.2022 | 244.50 | 244.50 | 244.50 | 244.50 | 4 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus