Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD24166
956.00-13.00(-1.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.04.2026 | 956.00 | 956.00 | 956.00 | 956.00 | 1 | 96 |
| 24.03.2026 | 868.00 | 868.00 | 868.00 | 868.00 | 1 | 87 |
| 20.03.2026 | 981.50 | 981.50 | 981.50 | 981.50 | 5 | 491 |
| 19.03.2026 | 982.00 | 992.00 | 929.00 | 933.00 | 45 | 4 327 |
| 20.02.2026 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 3 | 321 |
| 17.02.2026 | 1003.50 | 1003.50 | 1003.50 | 1003.50 | 5 | 502 |
| 03.02.2026 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 1 | 103 |
| 02.02.2026 | 970.50 | 970.50 | 970.50 | 970.50 | 5 | 485 |
| 29.01.2026 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 15 | 1 651 |
| 26.01.2026 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 7 | 755 |
| 23.01.2026 | 1037.00 | 1037.00 | 1037.00 | 1037.00 | 2 | 207 |
| 21.01.2026 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 3 | 305 |
| 08.01.2026 | 861.50 | 861.50 | 861.50 | 861.50 | 1 | 86 |
| 24.11.2025 | 755.50 | 755.50 | 755.50 | 755.50 | 1 | 76 |
| 10.11.2025 | 764.50 | 764.50 | 764.50 | 764.50 | 1 | 76 |
| 03.11.2025 | 741.00 | 741.00 | 741.00 | 741.00 | 1 | 74 |
| 31.10.2025 | 743.50 | 743.50 | 743.50 | 743.50 | 5 | 372 |
| 30.10.2025 | 719.00 | 719.00 | 719.00 | 719.00 | 1 | 72 |
| 28.10.2025 | 706.50 | 706.50 | 706.50 | 706.50 | 7 | 495 |
| 21.10.2025 | 826.00 | 826.00 | 826.00 | 826.00 | 4 | 330 |
| 10.09.2025 | 606.50 | 606.50 | 606.50 | 606.50 | 2 | 121 |
| 02.09.2025 | 549.50 | 549.50 | 549.50 | 549.50 | 1 | 55 |
| 18.08.2025 | 501.50 | 501.50 | 501.50 | 501.50 | 1 | 50 |
| 07.08.2025 | 519.50 | 519.50 | 519.50 | 519.50 | 5 | 260 |
| 30.07.2025 | 502.00 | 502.00 | 502.00 | 502.00 | 2 | 100 |
| 14.07.2025 | 514.00 | 514.00 | 514.00 | 514.00 | 1 | 51 |
| 03.07.2025 | 504.00 | 504.00 | 504.00 | 504.00 | 1 | 50 |
| 17.06.2025 | 534.50 | 534.50 | 533.50 | 533.50 | 2 | 107 |
| 16.05.2025 | 483.50 | 483.50 | 483.50 | 483.50 | 1 | 48 |
| 12.05.2025 | 494.50 | 494.50 | 494.50 | 494.50 | 1 | 49 |
| 30.04.2025 | 519.00 | 519.00 | 519.00 | 519.00 | 2 | 104 |
| 25.04.2025 | 521.50 | 521.50 | 521.50 | 521.50 | 4 | 209 |
| 22.04.2025 | 577.50 | 577.50 | 577.50 | 577.50 | 25 | 1 444 |
| 17.04.2025 | 528.50 | 528.50 | 528.50 | 528.50 | 25 | 1 321 |
| 16.04.2025 | 524.00 | 524.00 | 524.00 | 524.00 | 25 | 1 310 |
| 14.04.2025 | 490.50 | 490.50 | 490.50 | 490.50 | 25 | 1 226 |
| 11.04.2025 | 486.50 | 497.00 | 486.50 | 497.00 | 40 | 1 962 |
| 10.04.2025 | 470.00 | 470.00 | 470.00 | 470.00 | 25 | 1 175 |
| 04.04.2025 | 453.00 | 453.00 | 444.50 | 444.50 | 29 | 1 294 |
| 31.03.2025 | 467.50 | 467.50 | 467.50 | 467.50 | 25 | 1 169 |
| 28.03.2025 | 451.50 | 451.50 | 451.50 | 451.50 | 25 | 1 129 |
| 27.03.2025 | 437.50 | 437.50 | 437.50 | 437.50 | 25 | 1 094 |
| 26.03.2025 | 429.50 | 429.50 | 429.50 | 429.50 | 25 | 1 074 |
| 21.03.2025 | 425.50 | 427.50 | 425.50 | 427.50 | 40 | 1 704 |
| 20.03.2025 | 433.00 | 436.00 | 433.00 | 436.00 | 45 | 1 956 |
| 18.03.2025 | 429.50 | 429.50 | 429.50 | 429.50 | 25 | 1 074 |
| 14.03.2025 | 417.50 | 417.50 | 413.00 | 413.00 | 29 | 1 200 |
| 13.03.2025 | 411.00 | 411.00 | 411.00 | 411.00 | 25 | 1 028 |
| 04.03.2025 | 398.00 | 398.00 | 398.00 | 398.00 | 5 | 199 |
| 03.03.2025 | 391.00 | 391.00 | 391.00 | 391.00 | 5 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus
