Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD30148
330.00+5.50(+1.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.03.2024 | 330.00 | 330.00 | 330.00 | 330.00 | 10 | 330 |
23.01.2024 | 294.00 | 294.00 | 294.00 | 294.00 | 15 | 441 |
07.11.2023 | 285.50 | 285.50 | 285.50 | 285.50 | 1 | 29 |
06.11.2023 | 294.50 | 294.50 | 294.50 | 294.50 | 10 | 295 |
23.10.2023 | 299.00 | 299.00 | 299.00 | 299.00 | 12 | 359 |
12.10.2023 | 263.50 | 263.50 | 263.50 | 263.50 | 10 | 264 |
26.09.2023 | 282.50 | 282.50 | 282.50 | 282.50 | 1 | 28 |
08.09.2023 | 288.50 | 288.50 | 288.50 | 288.50 | 1 | 29 |
19.07.2023 | 292.00 | 292.00 | 292.00 | 292.00 | 6 | 175 |
23.06.2023 | 281.50 | 281.50 | 281.50 | 281.50 | 5 | 141 |
22.06.2023 | 277.00 | 277.00 | 277.00 | 277.00 | 5 | 139 |
19.05.2023 | 313.50 | 313.50 | 313.50 | 313.50 | 15 | 470 |
18.05.2023 | 316.00 | 316.00 | 311.00 | 311.00 | 4 | 125 |
15.05.2023 | 330.00 | 330.00 | 330.00 | 330.00 | 3 | 99 |
05.05.2023 | 340.50 | 340.50 | 340.50 | 340.50 | 6 | 204 |
24.04.2023 | 322.00 | 322.00 | 322.00 | 322.00 | 2 | 64 |
27.03.2023 | 332.00 | 332.00 | 332.00 | 332.00 | 6 | 199 |
24.03.2023 | 339.00 | 339.00 | 339.00 | 339.00 | 6 | 203 |
20.03.2023 | 335.00 | 335.00 | 335.00 | 335.00 | 10 | 335 |
17.03.2023 | 330.50 | 330.50 | 330.50 | 330.50 | 65 | 2 148 |
10.03.2023 | 283.00 | 283.00 | 283.00 | 283.00 | 5 | 142 |
09.03.2023 | 277.50 | 277.50 | 277.50 | 277.50 | 5 | 139 |
08.03.2023 | 272.50 | 272.50 | 272.50 | 272.50 | 5 | 136 |
07.03.2023 | 274.50 | 274.50 | 274.50 | 274.50 | 5 | 137 |
03.03.2023 | 285.00 | 286.00 | 285.00 | 286.00 | 14 | 400 |
24.02.2023 | 274.50 | 274.50 | 274.50 | 274.50 | 4 | 110 |
21.02.2023 | 283.50 | 283.50 | 283.50 | 283.50 | 5 | 142 |
20.02.2023 | 289.00 | 289.00 | 289.00 | 289.00 | 5 | 145 |
17.02.2023 | 284.00 | 284.00 | 283.00 | 283.00 | 10 | 284 |
06.02.2023 | 299.50 | 299.50 | 299.50 | 299.50 | 4 | 120 |
25.01.2023 | 318.50 | 318.50 | 318.50 | 318.50 | 5 | 159 |
23.01.2023 | 317.00 | 317.00 | 317.00 | 317.00 | 8 | 254 |
20.01.2023 | 323.50 | 323.50 | 323.50 | 323.50 | 27 | 873 |
16.01.2023 | 317.00 | 317.00 | 317.00 | 317.00 | 25 | 793 |
22.12.2022 | 270.00 | 270.00 | 270.00 | 270.00 | 5 | 135 |
16.12.2022 | 264.00 | 264.00 | 264.00 | 264.00 | 2 | 53 |
01.12.2022 | 278.00 | 278.00 | 278.00 | 278.00 | 50 | 1 390 |
17.11.2022 | 268.50 | 268.50 | 268.50 | 268.50 | 50 | 1 343 |
15.11.2022 | 271.00 | 271.00 | 271.00 | 271.00 | 90 | 2 439 |
02.11.2022 | 231.50 | 231.50 | 231.50 | 231.50 | 8 | 185 |
31.10.2022 | 222.00 | 222.00 | 222.00 | 222.00 | 2 | 44 |
21.10.2022 | 224.00 | 224.00 | 224.00 | 224.00 | 15 | 336 |
17.10.2022 | 244.00 | 244.00 | 244.00 | 244.00 | 3 | 73 |
13.10.2022 | 241.00 | 241.00 | 241.00 | 241.00 | 2 | 48 |
06.10.2022 | 270.50 | 270.50 | 270.50 | 270.50 | 125 | 3 381 |
03.10.2022 | 248.50 | 248.50 | 248.50 | 248.50 | 9 | 224 |
26.09.2022 | 238.00 | 238.00 | 238.00 | 238.00 | 9 | 214 |
07.09.2022 | 259.00 | 259.00 | 259.00 | 259.00 | 5 | 130 |
02.09.2022 | 258.50 | 258.50 | 258.50 | 258.50 | 5 | 129 |
18.08.2022 | 284.00 | 284.00 | 284.00 | 284.00 | 4 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus