Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD68155
793.00-38.50(-4.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 793.00 | 793.00 | 793.00 | 793.00 | 2 | 159 |
| 08.04.2026 | 887.50 | 887.50 | 887.50 | 887.50 | 24 | 2 130 |
| 07.04.2026 | 842.00 | 842.00 | 842.00 | 842.00 | 1 | 84 |
| 02.04.2026 | 832.00 | 858.00 | 832.00 | 854.00 | 69 | 5 851 |
| 01.04.2026 | 867.00 | 867.00 | 867.00 | 867.00 | 3 | 260 |
| 27.03.2026 | 764.50 | 764.50 | 759.00 | 759.00 | 3 | 229 |
| 26.03.2026 | 760.50 | 760.50 | 760.50 | 760.50 | 66 | 5 019 |
| 25.03.2026 | 805.00 | 805.00 | 799.00 | 799.00 | 13 | 1 043 |
| 23.03.2026 | 748.00 | 751.50 | 748.00 | 751.50 | 19 | 1 426 |
| 20.03.2026 | 808.00 | 808.00 | 808.00 | 808.00 | 36 | 2 909 |
| 19.03.2026 | 853.00 | 853.00 | 853.00 | 853.00 | 2 | 171 |
| 27.10.2025 | 616.00 | 616.00 | 616.00 | 616.00 | 5 | 308 |
| 22.10.2025 | 644.50 | 644.50 | 644.50 | 644.50 | 5 | 322 |
| 17.10.2025 | 737.50 | 737.50 | 737.50 | 737.50 | 299 | 22 051 |
| 02.10.2025 | 559.50 | 559.50 | 559.50 | 559.50 | 5 | 280 |
| 11.09.2025 | 491.00 | 491.00 | 491.00 | 491.00 | 5 | 246 |
| 02.09.2025 | 450.50 | 450.50 | 450.50 | 450.50 | 5 | 225 |
| 01.08.2025 | 400.00 | 400.00 | 400.00 | 400.00 | 5 | 200 |
| 30.07.2025 | 393.50 | 393.50 | 393.50 | 393.50 | 4 | 157 |
| 28.07.2025 | 393.50 | 393.50 | 393.50 | 393.50 | 4 | 157 |
| 24.07.2025 | 400.00 | 400.00 | 400.00 | 400.00 | 3 | 120 |
| 22.07.2025 | 422.00 | 422.00 | 422.00 | 422.00 | 3 | 127 |
| 08.07.2025 | 380.00 | 380.00 | 380.00 | 380.00 | 6 | 228 |
| 02.07.2025 | 396.00 | 397.00 | 396.00 | 397.00 | 11 | 436 |
| 26.06.2025 | 396.00 | 396.00 | 396.00 | 396.00 | 4 | 158 |
| 25.06.2025 | 394.00 | 394.00 | 394.00 | 394.00 | 4 | 158 |
| 24.06.2025 | 395.50 | 395.50 | 395.50 | 395.50 | 4 | 158 |
| 10.06.2025 | 411.00 | 411.00 | 411.00 | 411.00 | 4 | 164 |
| 05.06.2025 | 429.00 | 430.50 | 429.00 | 430.50 | 8 | 344 |
| 02.06.2025 | 422.00 | 426.00 | 421.50 | 426.00 | 12 | 508 |
| 20.05.2025 | 398.00 | 398.00 | 398.00 | 398.00 | 9 | 358 |
| 12.05.2025 | 389.50 | 389.50 | 389.50 | 389.50 | 5 | 195 |
| 05.05.2025 | 414.50 | 414.50 | 414.50 | 414.50 | 9 | 373 |
| 25.04.2025 | 411.00 | 411.00 | 411.00 | 411.00 | 9 | 370 |
| 23.04.2025 | 401.00 | 401.00 | 401.00 | 401.00 | 4 | 160 |
| 03.04.2025 | 328.00 | 345.00 | 328.00 | 345.00 | 37 | 1 226 |
| 01.04.2025 | 360.00 | 360.00 | 360.00 | 360.00 | 4 | 144 |
| 31.03.2025 | 353.50 | 353.50 | 353.50 | 353.50 | 4 | 141 |
| 28.03.2025 | 336.50 | 336.50 | 336.50 | 336.50 | 15 | 505 |
| 11.02.2025 | 287.00 | 287.00 | 287.00 | 287.00 | 13 | 373 |
| 31.01.2025 | 252.50 | 252.50 | 252.50 | 252.50 | 6 | 152 |
| 29.01.2025 | 238.00 | 238.00 | 238.00 | 238.00 | 7 | 167 |
| 28.01.2025 | 231.00 | 231.00 | 231.00 | 231.00 | 7 | 162 |
| 22.01.2025 | 235.50 | 235.50 | 235.50 | 235.50 | 5 | 118 |
| 14.01.2025 | 211.00 | 211.00 | 211.00 | 211.00 | 5 | 106 |
| 13.01.2025 | 217.50 | 217.50 | 217.50 | 217.50 | 5 | 109 |
| 27.12.2024 | 191.40 | 191.40 | 191.40 | 191.40 | 5 | 96 |
| 10.12.2024 | 210.00 | 218.50 | 210.00 | 218.50 | 88 | 1 906 |
| 09.12.2024 | 205.00 | 205.00 | 205.00 | 205.00 | 68 | 1 394 |
| 25.11.2024 | 223.00 | 223.00 | 223.00 | 223.00 | 6 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus
