Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD74195
52.70-1.50(-2.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2025 | 52.70 | 52.70 | 52.70 | 52.70 | 150 | 79 |
| 07.11.2025 | 51.80 | 51.80 | 51.80 | 51.80 | 40 | 21 |
| 04.11.2025 | 50.50 | 50.50 | 50.50 | 50.50 | 40 | 20 |
| 17.10.2025 | 63.70 | 63.70 | 61.90 | 61.90 | 140 | 87 |
| 16.10.2025 | 60.20 | 60.70 | 60.20 | 60.70 | 60 | 36 |
| 15.10.2025 | 59.70 | 59.70 | 59.70 | 59.70 | 10 | 6 |
| 14.10.2025 | 57.50 | 57.50 | 57.50 | 57.50 | 110 | 63 |
| 13.10.2025 | 54.90 | 55.50 | 54.90 | 55.50 | 140 | 77 |
| 21.03.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 63 | 13 |
| 19.03.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 38 | 8 |
| 18.03.2025 | 21.35 | 21.35 | 21.35 | 21.35 | 75 | 16 |
| 14.03.2025 | 19.98 | 19.98 | 19.98 | 19.98 | 81 | 16 |
| 13.03.2025 | 19.08 | 19.08 | 19.08 | 19.08 | 63 | 12 |
| 20.02.2025 | 19.68 | 19.68 | 19.68 | 19.68 | 99 | 19 |
| 17.02.2025 | 17.46 | 17.56 | 17.46 | 17.56 | 254 | 44 |
| 05.02.2025 | 17.14 | 17.14 | 17.14 | 17.14 | 121 | 21 |
| 03.02.2025 | 14.88 | 15.56 | 14.88 | 15.50 | 426 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus
