Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD74625
74.70+4.90(+7.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 74.70 | 74.70 | 74.70 | 74.70 | 23 | 17 |
| 27.03.2026 | 62.50 | 62.50 | 62.50 | 62.50 | 23 | 14 |
| 23.03.2026 | 57.10 | 57.10 | 57.10 | 57.10 | 5 | 3 |
| 09.03.2026 | 86.80 | 86.80 | 86.80 | 86.80 | 5 | 4 |
| 20.11.2025 | 50.40 | 50.40 | 50.40 | 50.40 | 110 | 55 |
| 17.10.2025 | 59.20 | 59.20 | 59.10 | 59.10 | 1 301 | 770 |
| 03.10.2025 | 43.95 | 43.95 | 43.95 | 43.95 | 110 | 48 |
| 29.09.2025 | 42.55 | 42.55 | 42.55 | 42.55 | 500 | 213 |
| 23.09.2025 | 40.40 | 40.40 | 40.40 | 40.40 | 800 | 323 |
| 01.07.2025 | 26.35 | 26.35 | 26.35 | 26.35 | 200 | 53 |
| 30.06.2025 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | 49 |
| 17.03.2025 | 17.42 | 17.42 | 17.42 | 17.42 | 60 | 10 |
| 14.03.2025 | 17.48 | 17.70 | 16.70 | 16.70 | 180 | 31 |
| 13.03.2025 | 16.44 | 16.44 | 16.44 | 16.44 | 60 | 10 |
| 03.03.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 60 | 8 |
| 28.02.2025 | 12.10 | 12.10 | 12.10 | 12.10 | 60 | 7 |
| 27.02.2025 | 13.74 | 14.04 | 13.58 | 13.58 | 198 | 27 |
| 25.02.2025 | 15.70 | 15.70 | 15.58 | 15.58 | 98 | 15 |
| 24.02.2025 | 16.22 | 16.22 | 16.22 | 16.22 | 70 | 11 |
| 21.02.2025 | 15.48 | 15.88 | 15.48 | 15.88 | 128 | 20 |
| 20.02.2025 | 16.88 | 16.88 | 16.88 | 16.88 | 80 | 14 |
| 12.02.2025 | 13.76 | 14.40 | 13.76 | 14.40 | 200 | 28 |
| 07.02.2025 | 13.72 | 14.50 | 13.72 | 14.50 | 179 | 25 |
| 06.02.2025 | 13.78 | 13.78 | 12.74 | 12.74 | 179 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus
