Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD74633
54.700.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.09.2026 | 54.80 | 54.80 | 54.70 | 54.70 | 50 | 27 |
| 24.08.2026 | 68.50 | 68.50 | 68.50 | 68.50 | 80 | 55 |
| 07.08.2026 | 56.60 | 57.40 | 56.60 | 57.20 | 224 | 128 |
| 05.08.2026 | 51.90 | 53.30 | 51.90 | 53.30 | 139 | 73 |
| 21.07.2026 | 48.50 | 48.50 | 48.50 | 48.50 | 55 | 27 |
| 03.07.2026 | 52.40 | 52.40 | 51.40 | 51.40 | 90 | 46 |
| 02.07.2026 | 48.55 | 50.70 | 48.55 | 50.30 | 160 | 80 |
| 15.06.2026 | 56.40 | 56.40 | 56.40 | 56.40 | 50 | 28 |
| 30.09.2025 | 42.80 | 42.80 | 42.80 | 42.80 | 56 | 24 |
| 05.08.2025 | 28.45 | 28.45 | 28.45 | 28.45 | 63 | 18 |
| 31.07.2025 | 26.35 | 26.35 | 26.35 | 26.35 | 30 | 8 |
| 15.07.2025 | 28.25 | 28.25 | 28.25 | 28.25 | 204 | 58 |
| 14.07.2025 | 28.60 | 28.60 | 28.60 | 28.60 | 204 | 58 |
| 09.07.2025 | 25.35 | 25.35 | 25.35 | 25.35 | 58 | 15 |
| 24.06.2025 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | 27 |
| 17.06.2025 | 30.20 | 30.20 | 30.20 | 30.20 | 64 | 19 |
| 16.06.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 64 | 20 |
| 30.05.2025 | 27.50 | 27.50 | 27.50 | 27.50 | 54 | 15 |
| 26.05.2025 | 29.10 | 29.10 | 29.10 | 29.10 | 68 | 20 |
| 15.05.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 33 | 7 |
| 11.04.2025 | 25.70 | 25.70 | 25.70 | 25.70 | 56 | 14 |
| 13.03.2025 | 16.48 | 16.48 | 16.48 | 16.48 | 76 | 13 |
| 05.03.2025 | 15.04 | 15.04 | 15.04 | 15.04 | 46 | 7 |
| 04.03.2025 | 15.70 | 16.24 | 15.50 | 15.64 | 206 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus
