Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD74633
42.80-0.65(-1.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2025 | 42.80 | 42.80 | 42.80 | 42.80 | 56 | 24 |
| 05.08.2025 | 28.45 | 28.45 | 28.45 | 28.45 | 63 | 18 |
| 31.07.2025 | 26.35 | 26.35 | 26.35 | 26.35 | 30 | 8 |
| 15.07.2025 | 28.25 | 28.25 | 28.25 | 28.25 | 204 | 58 |
| 14.07.2025 | 28.60 | 28.60 | 28.60 | 28.60 | 204 | 58 |
| 09.07.2025 | 25.35 | 25.35 | 25.35 | 25.35 | 58 | 15 |
| 24.06.2025 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | 27 |
| 17.06.2025 | 30.20 | 30.20 | 30.20 | 30.20 | 64 | 19 |
| 16.06.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 64 | 20 |
| 30.05.2025 | 27.50 | 27.50 | 27.50 | 27.50 | 54 | 15 |
| 26.05.2025 | 29.10 | 29.10 | 29.10 | 29.10 | 68 | 20 |
| 15.05.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 33 | 7 |
| 11.04.2025 | 25.70 | 25.70 | 25.70 | 25.70 | 56 | 14 |
| 13.03.2025 | 16.48 | 16.48 | 16.48 | 16.48 | 76 | 13 |
| 05.03.2025 | 15.04 | 15.04 | 15.04 | 15.04 | 46 | 7 |
| 04.03.2025 | 15.70 | 16.24 | 15.50 | 15.64 | 206 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus
