Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD75366
56.20-2.90(-4.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 65 | 37 |
| 22.12.2025 | 57.40 | 57.40 | 57.40 | 57.40 | 30 | 17 |
| 14.11.2025 | 45.60 | 46.55 | 45.30 | 46.55 | 105 | 48 |
| 12.11.2025 | 50.60 | 50.80 | 50.60 | 50.80 | 70 | 35 |
| 23.10.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5 | 3 |
| 22.10.2025 | 50.10 | 50.10 | 50.10 | 50.10 | 69 | 35 |
| 07.10.2025 | 43.25 | 43.25 | 43.25 | 43.25 | 50 | 22 |
| 03.10.2025 | 39.80 | 39.80 | 39.80 | 39.80 | 5 | 2 |
| 18.09.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 40 | 13 |
| 12.09.2025 | 32.55 | 32.55 | 32.55 | 32.55 | 19 | 6 |
| 05.09.2025 | 29.55 | 30.30 | 29.55 | 30.30 | 217 | 65 |
| 04.09.2025 | 28.90 | 29.20 | 28.90 | 29.20 | 604 | 176 |
| 29.08.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 905 | 226 |
| 07.07.2025 | 21.50 | 21.50 | 21.30 | 21.30 | 964 | 206 |
| 04.07.2025 | 22.45 | 22.45 | 22.40 | 22.40 | 616 | 138 |
| 25.06.2025 | 22.80 | 22.80 | 22.80 | 22.80 | 50 | 11 |
| 24.06.2025 | 22.65 | 22.80 | 22.65 | 22.65 | 50 | 11 |
| 11.06.2025 | 23.70 | 23.70 | 23.70 | 23.70 | 106 | 25 |
| 02.06.2025 | 25.40 | 25.40 | 25.40 | 25.40 | 559 | 142 |
| 15.05.2025 | 17.56 | 17.56 | 17.56 | 17.56 | 85 | 15 |
| 23.04.2025 | 24.20 | 24.20 | 23.10 | 23.10 | 88 | 21 |
| 22.04.2025 | 29.40 | 29.40 | 29.40 | 29.40 | 34 | 10 |
| 16.04.2025 | 23.95 | 23.95 | 23.95 | 23.95 | 112 | 27 |
| 11.04.2025 | 21.30 | 21.30 | 21.30 | 21.30 | 240 | 51 |
| 02.04.2025 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | 18 |
| 27.03.2025 | 14.92 | 15.24 | 14.92 | 15.24 | 166 700 | 25 125 |
| 26.03.2025 | 14.34 | 14.34 | 14.34 | 14.34 | 56 700 | 8 131 |
| 25.03.2025 | 14.52 | 14.52 | 14.52 | 14.52 | 53 599 | 7 783 |
| 24.03.2025 | 14.32 | 14.32 | 14.32 | 14.32 | 53 599 | 7 675 |
| 21.03.2025 | 14.20 | 14.20 | 14.20 | 14.20 | 52 800 | 7 498 |
| 20.03.2025 | 15.12 | 15.12 | 14.78 | 14.94 | 53 200 | 8 033 |
| 19.03.2025 | 14.90 | 14.90 | 14.90 | 14.90 | 755 | 113 |
| 18.03.2025 | 14.38 | 14.38 | 14.38 | 14.38 | 245 | 35 |
| 14.03.2025 | 13.26 | 13.68 | 13.10 | 13.36 | 950 | 127 |
| 13.03.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 150 | 19 |
| 12.03.2025 | 10.38 | 10.38 | 10.38 | 10.38 | 495 | 51 |
| 11.03.2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1 480 | 151 |
| 10.03.2025 | 10.18 | 10.18 | 10.18 | 10.18 | 500 | 51 |
| 06.03.2025 | 10.30 | 10.30 | 10.18 | 10.18 | 535 | 55 |
| 05.03.2025 | 10.92 | 10.92 | 10.92 | 10.92 | 980 | 107 |
| 04.03.2025 | 11.10 | 11.10 | 11.10 | 11.10 | 40 | 4 |
| 26.02.2025 | 10.96 | 10.96 | 10.96 | 10.96 | 6 281 | 688 |
| 25.02.2025 | 10.64 | 10.64 | 10.58 | 10.58 | 6 281 | 668 |
| 24.02.2025 | 12.28 | 12.50 | 12.28 | 12.50 | 1 000 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus
