Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD77099
57.00+1.80(+3.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 57 |
| 19.12.2025 | 51.90 | 51.90 | 51.90 | 51.90 | 100 | 52 |
| 22.10.2025 | 45.15 | 45.15 | 45.15 | 45.15 | 50 | 23 |
| 21.10.2025 | 49.70 | 49.70 | 48.20 | 48.20 | 152 | 75 |
| 20.10.2025 | 51.30 | 51.30 | 51.30 | 51.30 | 119 | 61 |
| 16.10.2025 | 51.30 | 51.30 | 51.30 | 51.30 | 83 | 43 |
| 06.10.2025 | 39.45 | 39.45 | 39.45 | 39.45 | 41 | 16 |
| 23.09.2025 | 33.00 | 33.00 | 33.00 | 33.00 | 17 | 6 |
| 22.09.2025 | 31.80 | 31.80 | 31.80 | 31.80 | 455 | 145 |
| 16.09.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | 16 |
| 09.09.2025 | 30.30 | 30.30 | 30.30 | 30.30 | 24 | 7 |
| 03.09.2025 | 26.75 | 26.75 | 26.75 | 26.75 | 9 000 | 2 408 |
| 11.08.2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1 000 | 197 |
| 23.07.2025 | 22.60 | 22.60 | 22.60 | 22.60 | 43 | 10 |
| 09.07.2025 | 18.18 | 18.18 | 18.18 | 18.18 | 55 | 10 |
| 17.06.2025 | 22.80 | 22.80 | 22.80 | 22.80 | 3 000 | 684 |
| 16.06.2025 | 23.45 | 23.60 | 23.45 | 23.60 | 7 000 | 1 646 |
| 13.06.2025 | 24.50 | 24.50 | 24.50 | 24.50 | 3 859 | 945 |
| 12.06.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 350 | 77 |
| 10.06.2025 | 20.90 | 20.90 | 20.90 | 20.90 | 859 | 180 |
| 09.06.2025 | 20.20 | 20.20 | 20.20 | 20.20 | 7 000 | 1 414 |
| 04.06.2025 | 22.30 | 22.30 | 22.30 | 22.30 | 5 000 | 1 115 |
| 16.05.2025 | 16.92 | 16.94 | 16.06 | 16.06 | 5 508 | 888 |
| 15.05.2025 | 15.04 | 16.74 | 15.04 | 16.74 | 10 170 | 1 532 |
| 14.05.2025 | 16.02 | 16.50 | 16.02 | 16.50 | 1 744 | 284 |
| 30.04.2025 | 19.48 | 19.48 | 19.48 | 19.48 | 30 | 6 |
| 25.04.2025 | 21.25 | 21.25 | 21.25 | 21.25 | 30 | 6 |
| 24.04.2025 | 22.20 | 22.20 | 22.20 | 22.20 | 43 | 10 |
| 23.04.2025 | 21.25 | 21.25 | 21.25 | 21.25 | 240 | 51 |
| 14.04.2025 | 18.12 | 18.12 | 18.12 | 18.12 | 50 | 9 |
| 09.04.2025 | 11.90 | 13.02 | 11.90 | 13.02 | 266 | 34 |
| 04.04.2025 | 12.98 | 12.98 | 12.98 | 12.98 | 750 | 97 |
| 03.04.2025 | 14.72 | 14.72 | 14.72 | 14.72 | 750 | 110 |
| 02.04.2025 | 15.06 | 15.24 | 15.06 | 15.24 | 51 896 | 7 816 |
| 01.04.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 51 872 | 7 936 |
| 31.03.2025 | 14.96 | 15.04 | 14.96 | 15.04 | 102 000 | 15 300 |
| 27.03.2025 | 12.04 | 12.40 | 12.04 | 12.40 | 141 000 | 17 230 |
Biznesradar bez reklam? Sprawdź BR Plus
