Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD85639
25.00+1.20(+5.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 117 | 2 925 |
| 29.09.2026 | 23.80 | 23.80 | 23.80 | 23.80 | 50 | 12 |
| 28.09.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 77 | 19 |
| 18.09.2026 | 32.70 | 32.70 | 32.70 | 32.70 | 90 | 29 |
| 14.09.2026 | 28.70 | 28.70 | 28.70 | 28.70 | 44 | 13 |
| 11.09.2026 | 30.70 | 30.70 | 30.70 | 30.70 | 42 | 13 |
| 04.09.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 37 | 12 |
| 02.09.2026 | 29.90 | 29.90 | 29.90 | 29.90 | 45 | 13 |
| 01.09.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32 | 10 |
| 28.08.2026 | 41.00 | 41.00 | 41.00 | 41.00 | 25 | 10 |
| 21.08.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 70 | 28 |
| 06.08.2026 | 29.10 | 29.15 | 28.85 | 28.85 | 1 367 | 395 |
| 05.08.2026 | 25.35 | 26.55 | 25.35 | 26.55 | 50 | 13 |
| 04.08.2026 | 22.10 | 22.10 | 22.00 | 22.10 | 117 | 26 |
| 03.08.2026 | 20.65 | 20.65 | 20.65 | 20.65 | 30 | 6 |
| 30.07.2026 | 21.20 | 23.50 | 21.20 | 23.50 | 226 | 53 |
| 28.07.2026 | 20.65 | 20.85 | 20.65 | 20.85 | 80 | 17 |
| 27.07.2026 | 23.20 | 23.20 | 23.20 | 23.20 | 50 | 12 |
| 24.07.2026 | 21.85 | 21.85 | 21.85 | 21.85 | 10 | 2 |
| 23.07.2026 | 22.10 | 22.10 | 22.10 | 22.10 | 20 | 4 |
| 22.07.2026 | 24.35 | 24.35 | 24.35 | 24.35 | 20 | 5 |
| 21.07.2026 | 22.35 | 22.35 | 22.35 | 22.35 | 191 | 43 |
| 20.07.2026 | 20.85 | 20.85 | 20.85 | 20.85 | 30 | 6 |
| 16.07.2026 | 20.80 | 21.30 | 20.80 | 21.15 | 2 378 | 501 |
| 15.07.2026 | 22.55 | 22.75 | 22.55 | 22.75 | 792 | 179 |
| 14.07.2026 | 22.80 | 22.80 | 22.80 | 22.80 | 30 | 7 |
| 13.07.2026 | 21.15 | 21.15 | 20.35 | 20.35 | 230 | 47 |
| 10.07.2026 | 24.05 | 24.10 | 24.05 | 24.10 | 80 | 19 |
| 09.07.2026 | 24.05 | 24.30 | 23.95 | 24.25 | 474 | 115 |
| 08.07.2026 | 23.55 | 23.55 | 21.60 | 21.60 | 625 | 138 |
| 07.07.2026 | 26.30 | 26.30 | 26.30 | 26.30 | 90 | 24 |
| 03.07.2026 | 26.70 | 26.70 | 26.00 | 26.00 | 112 | 30 |
| 02.07.2026 | 23.05 | 24.70 | 22.60 | 24.70 | 190 | 44 |
| 30.06.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 50 | 11 |
| 26.06.2026 | 21.80 | 23.35 | 21.80 | 23.35 | 50 | 11 |
| 09.06.2026 | 32.35 | 32.80 | 30.70 | 30.70 | 605 | 190 |
| 08.06.2026 | 32.45 | 32.45 | 32.45 | 32.45 | 155 | 50 |
| 03.06.2026 | 36.50 | 36.50 | 36.50 | 36.50 | 43 | 16 |
| 06.05.2026 | 46.25 | 46.25 | 46.25 | 46.25 | 1 500 | 694 |
| 17.04.2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1 250 | 650 |
| 09.04.2026 | 47.95 | 47.95 | 47.95 | 47.95 | 25 | 12 |
| 26.03.2026 | 38.55 | 38.55 | 38.55 | 38.55 | 25 | 10 |
| 23.03.2026 | 32.00 | 38.70 | 32.00 | 38.70 | 18 | 6 |
| 20.03.2026 | 48.35 | 48.35 | 48.35 | 48.35 | 60 | 29 |
| 19.03.2026 | 46.55 | 46.55 | 44.20 | 45.30 | 180 | 82 |
| 12.11.2025 | 30.45 | 30.45 | 30.45 | 30.45 | 70 | 21 |
| 29.10.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 80 | 21 |
| 28.10.2025 | 22.35 | 23.85 | 22.35 | 23.85 | 90 | 20 |
| 27.10.2025 | 26.90 | 26.90 | 26.90 | 26.90 | 60 | 16 |
| 22.10.2025 | 28.30 | 28.30 | 28.30 | 28.30 | 351 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
