Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD85639
30.45+2.05(+7.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2025 | 30.45 | 30.45 | 30.45 | 30.45 | 70 | 21 |
| 29.10.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 80 | 21 |
| 28.10.2025 | 22.35 | 23.85 | 22.35 | 23.85 | 90 | 20 |
| 27.10.2025 | 26.90 | 26.90 | 26.90 | 26.90 | 60 | 16 |
| 22.10.2025 | 28.30 | 28.30 | 28.30 | 28.30 | 351 | 99 |
| 20.10.2025 | 36.95 | 37.65 | 36.95 | 37.65 | 13 | 5 |
| 17.10.2025 | 38.10 | 38.15 | 34.20 | 34.20 | 259 | 96 |
| 16.10.2025 | 34.60 | 34.60 | 34.60 | 34.60 | 231 | 80 |
| 14.10.2025 | 30.55 | 30.55 | 30.55 | 30.55 | 10 | 3 |
| 13.10.2025 | 29.15 | 29.90 | 29.15 | 29.90 | 30 | 9 |
| 09.10.2025 | 27.50 | 28.05 | 27.15 | 27.15 | 36 | 10 |
| 08.10.2025 | 27.60 | 27.60 | 27.60 | 27.60 | 30 | 8 |
| 07.10.2025 | 24.55 | 24.55 | 24.55 | 24.55 | 50 | 12 |
| 06.10.2025 | 24.05 | 24.05 | 23.95 | 23.95 | 100 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus
