Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD86066
23.70+0.95(+4.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 23.40 | 23.70 | 23.40 | 23.70 | 317 | 75 |
| 03.12.2025 | 23.65 | 23.65 | 23.65 | 23.65 | 85 | 20 |
| 02.12.2025 | 23.30 | 23.65 | 23.15 | 23.65 | 2 318 | 539 |
| 01.12.2025 | 24.40 | 24.65 | 24.30 | 24.30 | 2 510 | 611 |
| 28.11.2025 | 22.35 | 22.35 | 22.35 | 22.35 | 250 | 56 |
| 27.11.2025 | 21.35 | 21.35 | 21.35 | 21.35 | 151 | 32 |
| 20.11.2025 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | 18 |
| 19.11.2025 | 20.00 | 20.00 | 19.58 | 19.84 | 560 | 111 |
| 14.11.2025 | 22.45 | 22.45 | 20.10 | 20.10 | 1 150 | 255 |
| 13.11.2025 | 24.15 | 24.40 | 24.15 | 24.40 | 155 | 38 |
| 12.11.2025 | 20.25 | 20.95 | 20.25 | 20.95 | 1 215 | 252 |
| 10.11.2025 | 19.42 | 19.42 | 19.42 | 19.42 | 170 | 33 |
| 31.10.2025 | 16.64 | 16.64 | 16.64 | 16.64 | 200 | 33 |
| 29.10.2025 | 16.70 | 17.44 | 16.70 | 17.12 | 826 | 141 |
| 28.10.2025 | 12.94 | 14.94 | 12.94 | 14.94 | 115 | 17 |
| 27.10.2025 | 18.20 | 18.36 | 18.20 | 18.22 | 700 | 128 |
| 23.10.2025 | 21.25 | 22.20 | 21.25 | 22.20 | 400 | 86 |
| 21.10.2025 | 27.75 | 27.75 | 23.20 | 23.20 | 7 183 | 1 674 |
| 20.10.2025 | 26.25 | 28.00 | 26.25 | 28.00 | 800 | 216 |
| 17.10.2025 | 29.35 | 29.35 | 25.20 | 25.20 | 557 | 160 |
| 16.10.2025 | 26.50 | 26.50 | 26.50 | 26.50 | 40 | 11 |
| 15.10.2025 | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 5 |
| 14.10.2025 | 21.55 | 22.00 | 21.55 | 22.00 | 484 | 105 |
| 10.10.2025 | 16.36 | 16.84 | 16.36 | 16.84 | 352 | 58 |
| 09.10.2025 | 18.44 | 18.44 | 18.44 | 18.44 | 7 000 | 1 291 |
| 08.10.2025 | 18.38 | 18.38 | 18.08 | 18.08 | 200 | 37 |
| 07.10.2025 | 14.98 | 14.98 | 14.98 | 14.98 | 579 | 87 |
| 06.10.2025 | 14.56 | 14.56 | 14.56 | 14.56 | 9 | 1 |
| 03.10.2025 | 12.04 | 12.04 | 12.04 | 12.04 | 579 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus
