Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD88229
21.35+2.39(+12.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.01.2026 | 21.35 | 21.35 | 21.35 | 21.35 | 282 | 60 |
| 09.01.2026 | 17.50 | 18.50 | 17.28 | 18.50 | 3 493 | 611 |
| 08.01.2026 | 15.92 | 16.84 | 15.48 | 16.58 | 9 840 | 1 583 |
| 07.01.2026 | 17.02 | 17.20 | 17.02 | 17.20 | 156 | 27 |
| 05.01.2026 | 15.76 | 16.50 | 15.76 | 16.48 | 1 616 | 259 |
| 02.01.2026 | 14.48 | 14.48 | 12.78 | 12.78 | 711 | 99 |
| 30.12.2025 | 14.10 | 14.96 | 14.06 | 14.16 | 3 025 | 431 |
| 29.12.2025 | 17.30 | 17.30 | 12.44 | 12.44 | 3 994 | 570 |
| 23.12.2025 | 18.36 | 18.36 | 17.50 | 17.50 | 982 | 178 |
| 22.12.2025 | 15.88 | 16.40 | 15.66 | 16.40 | 992 | 156 |
| 17.12.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 1 |
| 12.12.2025 | 11.78 | 13.40 | 11.78 | 13.40 | 4 343 | 535 |
| 11.12.2025 | 9.77 | 9.98 | 9.77 | 9.98 | 800 | 79 |
| 10.12.2025 | 8.45 | 8.45 | 8.36 | 8.38 | 15 708 | 1 320 |
| 08.12.2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1 100 | 97 |
| 05.12.2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1 100 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus
