Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD88237
22.80+3.40(+17.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 151 | 30 |
| 15.01.2026 | 20.60 | 20.60 | 20.60 | 20.60 | 150 | 31 |
| 14.01.2026 | 21.00 | 21.00 | 20.50 | 20.65 | 429 | 89 |
| 13.01.2026 | 20.00 | 20.00 | 19.50 | 19.50 | 250 | 49 |
| 12.01.2026 | 19.60 | 20.90 | 19.60 | 20.90 | 121 | 25 |
| 09.01.2026 | 17.16 | 17.16 | 17.16 | 17.16 | 86 | 15 |
| 08.01.2026 | 14.10 | 14.10 | 13.70 | 13.70 | 215 | 30 |
| 07.01.2026 | 15.60 | 15.70 | 14.48 | 14.48 | 6 900 | 1 054 |
| 05.01.2026 | 14.26 | 14.94 | 14.08 | 14.94 | 3 206 | 466 |
| 02.01.2026 | 12.88 | 13.26 | 12.16 | 12.16 | 3 501 | 446 |
| 30.12.2025 | 12.06 | 13.48 | 12.06 | 12.74 | 10 137 | 1 277 |
| 29.12.2025 | 16.60 | 16.60 | 10.80 | 10.88 | 1 744 | 215 |
| 23.12.2025 | 16.74 | 16.92 | 16.50 | 16.50 | 761 | 127 |
| 22.12.2025 | 14.00 | 14.68 | 14.00 | 14.68 | 581 | 83 |
| 19.12.2025 | 11.14 | 11.74 | 11.02 | 11.74 | 2 550 | 296 |
| 18.12.2025 | 11.02 | 11.42 | 10.74 | 11.42 | 885 | 99 |
| 17.12.2025 | 10.72 | 11.48 | 10.52 | 11.42 | 6 587 | 710 |
| 16.12.2025 | 9.54 | 11.28 | 9.48 | 11.24 | 24 092 | 2 501 |
| 15.12.2025 | 11.84 | 12.08 | 11.02 | 11.02 | 17 598 | 2 092 |
| 12.12.2025 | 10.92 | 12.20 | 10.68 | 11.06 | 62 763 | 7 339 |
| 11.12.2025 | 7.56 | 8.80 | 7.13 | 8.75 | 15 080 | 1 165 |
| 10.12.2025 | 7.01 | 7.01 | 6.60 | 6.60 | 10 944 | 764 |
| 09.12.2025 | 6.44 | 7.23 | 6.44 | 7.23 | 23 871 | 1 641 |
| 08.12.2025 | 7.31 | 7.37 | 6.10 | 6.46 | 22 662 | 1 493 |
| 05.12.2025 | 7.88 | 8.25 | 7.88 | 8.25 | 1 113 | 91 |
| 04.12.2025 | 6.64 | 6.89 | 6.50 | 6.89 | 6 200 | 414 |
Biznesradar bez reklam? Sprawdź BR Plus
