Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD94359
20.75+0.81(+4.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.05.2026 | 20.75 | 20.75 | 20.75 | 20.75 | 50 | 10 |
| 06.05.2026 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | 18 |
| 28.04.2026 | 17.40 | 17.40 | 17.40 | 17.40 | 30 | 5 |
| 27.04.2026 | 19.88 | 19.88 | 19.88 | 19.88 | 60 | 12 |
| 24.04.2026 | 20.00 | 20.00 | 19.50 | 19.50 | 5 660 | 1 132 |
| 23.04.2026 | 20.50 | 20.50 | 20.00 | 20.00 | 2 950 | 596 |
| 20.04.2026 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | 24 |
| 17.04.2026 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | 23 |
| 14.04.2026 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | 24 |
| 13.04.2026 | 21.80 | 21.90 | 20.95 | 20.95 | 3 160 | 688 |
| 10.04.2026 | 22.55 | 22.55 | 22.55 | 22.55 | 89 | 20 |
| 09.04.2026 | 21.35 | 22.35 | 21.35 | 22.35 | 1 778 | 393 |
| 08.04.2026 | 25.10 | 25.10 | 23.85 | 23.85 | 1 030 | 247 |
| 07.04.2026 | 19.40 | 20.65 | 19.40 | 19.48 | 2 487 | 494 |
| 02.04.2026 | 18.52 | 19.38 | 18.52 | 19.38 | 390 | 73 |
| 01.04.2026 | 22.00 | 23.05 | 22.00 | 23.00 | 1 976 | 445 |
| 31.03.2026 | 16.34 | 16.74 | 16.34 | 16.74 | 554 | 91 |
| 30.03.2026 | 15.02 | 16.36 | 14.88 | 15.00 | 1 138 | 174 |
| 27.03.2026 | 12.14 | 16.00 | 12.04 | 15.20 | 5 600 | 770 |
| 26.03.2026 | 11.94 | 12.52 | 11.00 | 12.50 | 9 200 | 1 107 |
Biznesradar bez reklam? Sprawdź BR Plus
