Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD94573
14.68+0.84(+6.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.05.2026 | 14.68 | 14.68 | 14.68 | 14.68 | 170 | 25 |
| 06.05.2026 | 13.94 | 14.00 | 13.94 | 14.00 | 165 | 23 |
| 05.05.2026 | 8.50 | 8.95 | 8.50 | 8.95 | 1 000 | 87 |
| 04.05.2026 | 9.49 | 9.49 | 7.84 | 8.64 | 3 640 | 302 |
| 30.04.2026 | 10.10 | 10.10 | 10.10 | 10.10 | 501 | 51 |
| 29.04.2026 | 8.86 | 8.86 | 8.86 | 8.86 | 501 | 44 |
| 28.04.2026 | 9.74 | 10.24 | 9.74 | 9.80 | 1 620 | 162 |
| 21.04.2026 | 16.56 | 16.56 | 15.16 | 15.16 | 250 | 40 |
| 16.04.2026 | 17.74 | 17.74 | 17.74 | 17.74 | 30 | 5 |
| 14.04.2026 | 17.38 | 17.38 | 17.38 | 17.38 | 30 | 5 |
| 09.04.2026 | 15.68 | 16.34 | 15.68 | 16.34 | 1 700 | 273 |
| 08.04.2026 | 18.78 | 18.90 | 16.70 | 16.96 | 1 693 | 307 |
| 07.04.2026 | 13.22 | 14.34 | 12.70 | 13.18 | 3 852 | 533 |
Biznesradar bez reklam? Sprawdź BR Plus
