Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG62349
67.60+1.20(+1.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.10.2025 | 67.60 | 67.60 | 67.60 | 67.60 | 133 | 899 |
| 01.10.2025 | 57.10 | 57.10 | 57.10 | 57.10 | 133 | 759 |
| 25.08.2025 | 44.70 | 44.85 | 44.70 | 44.85 | 1 030 | 4 605 |
| 21.08.2025 | 43.20 | 43.20 | 43.00 | 43.00 | 1 030 | 4 449 |
| 28.07.2025 | 40.60 | 40.60 | 40.60 | 40.60 | 47 | 191 |
| 24.07.2025 | 41.65 | 41.65 | 41.65 | 41.65 | 82 | 342 |
| 22.07.2025 | 38.80 | 38.80 | 38.80 | 38.80 | 82 | 318 |
| 07.07.2025 | 34.80 | 34.80 | 34.80 | 34.80 | 695 | 2 419 |
| 24.06.2025 | 31.70 | 31.70 | 31.65 | 31.65 | 742 | 2 349 |
| 08.04.2025 | 27.50 | 27.50 | 27.15 | 27.15 | 2 300 | 6 285 |
| 19.03.2025 | 31.95 | 31.95 | 31.95 | 31.95 | 40 | 128 |
| 18.03.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 40 | 123 |
| 18.03.2024 | 28.30 | 28.30 | 28.30 | 28.30 | 40 | 113 |
| 08.03.2024 | 23.95 | 23.95 | 23.95 | 23.95 | 40 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus
