Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG62752
87.50-0.10(-0.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 87.50 | 87.50 | 87.50 | 87.50 | 840 | 7 350 |
| 01.12.2025 | 87.80 | 87.80 | 87.80 | 87.80 | 840 | 7 375 |
| 25.11.2025 | 93.40 | 93.40 | 93.40 | 93.40 | 750 | 7 005 |
| 24.11.2025 | 84.90 | 84.90 | 84.90 | 84.90 | 750 | 6 368 |
| 21.11.2025 | 79.50 | 81.00 | 79.50 | 81.00 | 2 078 | 16 639 |
| 20.11.2025 | 81.40 | 81.40 | 81.40 | 81.40 | 678 | 5 519 |
| 14.11.2025 | 73.20 | 73.20 | 73.20 | 73.20 | 872 | 6 383 |
| 13.11.2025 | 76.60 | 76.60 | 74.10 | 74.10 | 1 662 | 12 513 |
| 12.11.2025 | 79.80 | 79.80 | 77.30 | 77.30 | 790 | 6 262 |
| 08.10.2025 | 62.30 | 62.30 | 62.30 | 62.30 | 30 | 187 |
| 02.10.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 20 | 124 |
| 30.09.2025 | 60.00 | 60.00 | 60.00 | 60.00 | 7 | 42 |
| 23.09.2025 | 64.00 | 64.00 | 64.00 | 64.00 | 10 | 64 |
| 16.09.2025 | 63.00 | 63.00 | 63.00 | 63.00 | 11 | 69 |
| 03.09.2025 | 54.50 | 54.50 | 54.50 | 54.50 | 22 | 120 |
| 02.09.2025 | 49.90 | 49.90 | 49.90 | 49.90 | 11 | 55 |
| 22.08.2025 | 47.20 | 47.20 | 47.20 | 47.20 | 33 | 156 |
| 28.07.2025 | 43.80 | 43.80 | 43.80 | 43.80 | 66 | 289 |
| 22.07.2025 | 42.60 | 42.60 | 42.60 | 42.60 | 25 | 107 |
| 22.05.2025 | 39.05 | 39.05 | 38.90 | 38.90 | 30 | 117 |
| 20.05.2025 | 35.70 | 35.70 | 35.70 | 35.70 | 261 | 932 |
| 16.05.2025 | 35.75 | 35.75 | 35.70 | 35.70 | 900 | 3 213 |
| 15.05.2025 | 34.50 | 34.50 | 34.50 | 34.50 | 288 | 994 |
| 12.05.2025 | 32.55 | 32.55 | 32.55 | 32.55 | 291 | 947 |
| 02.05.2025 | 34.25 | 34.25 | 34.25 | 34.25 | 552 | 1 891 |
| 08.04.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 25 | 77 |
| 20.03.2025 | 36.40 | 36.40 | 36.40 | 36.40 | 34 | 124 |
| 13.03.2025 | 37.10 | 37.10 | 37.10 | 37.10 | 34 | 126 |
| 27.05.2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 4 |
| 28.03.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 150 | 507 |
| 13.03.2024 | 28.45 | 28.45 | 28.45 | 28.45 | 150 | 427 |
| 16.02.2024 | 30.90 | 30.90 | 30.90 | 30.90 | 64 | 198 |
| 15.02.2024 | 30.90 | 30.90 | 30.90 | 30.90 | 64 | 198 |
| 17.01.2024 | 30.75 | 30.75 | 30.75 | 30.75 | 165 | 507 |
| 12.01.2024 | 30.75 | 30.75 | 30.75 | 30.75 | 63 | 194 |
| 09.01.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 166 | 498 |
| 08.01.2024 | 28.30 | 28.70 | 28.30 | 28.70 | 280 | 798 |
| 16.11.2023 | 29.00 | 29.00 | 29.00 | 29.00 | 63 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus
