Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG79335
72.50+2.00(+2.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.01.2026 | 72.50 | 72.50 | 72.50 | 72.50 | 10 | 73 |
| 12.01.2026 | 68.60 | 68.60 | 68.60 | 68.60 | 10 | 69 |
| 24.07.2025 | 23.20 | 23.20 | 23.20 | 23.20 | 59 | 137 |
| 17.06.2025 | 17.06 | 17.06 | 17.06 | 17.06 | 59 | 101 |
| 30.05.2025 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | 155 |
| 27.05.2025 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | 155 |
| 21.05.2025 | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 38 |
| 15.05.2025 | 13.42 | 13.42 | 13.42 | 13.42 | 3 450 | 4 630 |
| 14.05.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 199 | 243 |
| 13.05.2025 | 11.40 | 11.40 | 11.40 | 11.40 | 70 | 80 |
| 12.05.2025 | 11.04 | 11.04 | 10.60 | 10.98 | 3 659 | 4 018 |
| 08.05.2025 | 9.80 | 9.80 | 9.80 | 9.80 | 70 | 69 |
| 29.04.2025 | 12.42 | 12.42 | 12.42 | 12.42 | 60 | 75 |
| 25.04.2025 | 13.28 | 13.28 | 13.28 | 13.28 | 15 | 20 |
| 24.04.2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1 000 | 1 134 |
| 23.04.2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1 000 | 1 056 |
Biznesradar bez reklam? Sprawdź BR Plus
