Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG88047
35.65+2.25(+6.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2026 | 35.65 | 35.65 | 35.65 | 35.65 | 200 | 7 130 |
| 07.10.2026 | 33.40 | 33.40 | 33.40 | 33.40 | 250 | 8 350 |
| 02.10.2026 | 30.90 | 30.90 | 30.90 | 30.90 | 33 | 102 |
| 24.09.2026 | 30.25 | 30.25 | 29.85 | 29.85 | 200 | 599 |
| 23.09.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 50 | 175 |
| 22.09.2026 | 38.00 | 38.00 | 38.00 | 38.00 | 136 | 517 |
| 18.09.2026 | 37.00 | 37.00 | 37.00 | 37.00 | 122 | 451 |
| 11.09.2026 | 28.00 | 28.00 | 28.00 | 28.00 | 36 | 101 |
| 01.09.2026 | 28.75 | 28.75 | 28.75 | 28.75 | 50 | 144 |
| 31.08.2026 | 29.30 | 29.30 | 29.00 | 29.00 | 71 | 207 |
| 28.08.2026 | 30.80 | 30.80 | 30.80 | 30.80 | 50 | 154 |
| 25.08.2026 | 32.90 | 32.90 | 32.90 | 32.90 | 25 | 82 |
| 18.08.2026 | 31.35 | 31.35 | 31.35 | 31.35 | 50 | 157 |
| 12.08.2026 | 33.60 | 33.60 | 32.85 | 32.85 | 74 | 247 |
| 10.08.2026 | 37.90 | 37.90 | 37.90 | 37.90 | 50 | 190 |
| 04.08.2026 | 42.65 | 43.00 | 42.65 | 43.00 | 69 | 295 |
| 03.08.2026 | 42.00 | 42.00 | 42.00 | 42.00 | 50 | 210 |
| 31.07.2026 | 31.35 | 31.35 | 31.35 | 31.35 | 50 | 157 |
| 30.07.2026 | 30.25 | 30.25 | 30.25 | 30.25 | 140 | 424 |
| 28.07.2026 | 27.70 | 27.70 | 27.70 | 27.70 | 40 | 111 |
| 24.07.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 40 | 103 |
| 23.07.2026 | 29.85 | 29.85 | 25.00 | 25.00 | 155 | 430 |
| 17.07.2026 | 35.35 | 35.35 | 35.35 | 35.35 | 30 | 106 |
| 16.07.2026 | 44.70 | 47.15 | 44.70 | 47.15 | 59 | 273 |
| 14.07.2026 | 36.85 | 36.85 | 36.85 | 36.85 | 20 | 74 |
| 29.06.2026 | 34.90 | 34.90 | 34.90 | 34.90 | 333 | 1 162 |
| 26.06.2026 | 30.70 | 30.70 | 30.70 | 30.70 | 568 | 1 744 |
| 22.06.2026 | 41.30 | 41.30 | 41.30 | 41.30 | 333 | 1 375 |
| 01.06.2026 | 43.80 | 43.80 | 43.80 | 43.80 | 50 | 219 |
| 12.05.2026 | 48.30 | 48.30 | 48.30 | 48.30 | 670 | 3 236 |
| 08.05.2026 | 52.50 | 52.50 | 52.50 | 52.50 | 568 | 2 982 |
| 05.05.2026 | 47.85 | 47.85 | 47.85 | 47.85 | 25 | 120 |
| 30.04.2026 | 44.60 | 44.60 | 44.60 | 44.60 | 670 | 2 988 |
| 29.04.2026 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | 740 |
| 17.04.2026 | 30.55 | 30.55 | 30.35 | 30.35 | 64 | 195 |
| 14.04.2026 | 26.15 | 27.40 | 26.15 | 27.40 | 991 | 2 690 |
| 13.04.2026 | 25.05 | 25.05 | 25.05 | 25.05 | 791 | 1 981 |
| 07.04.2026 | 18.06 | 19.26 | 18.06 | 18.66 | 1 732 | 3 160 |
| 02.04.2026 | 14.84 | 14.84 | 14.84 | 14.84 | 5 | 7 |
| 31.03.2026 | 10.26 | 12.04 | 10.26 | 12.04 | 55 | 57 |
| 27.03.2026 | 11.14 | 11.14 | 11.14 | 11.14 | 25 | 28 |
| 26.03.2026 | 13.50 | 13.50 | 13.50 | 13.50 | 10 | 14 |
| 24.03.2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15 | 25 |
| 17.12.2025 | 23.55 | 23.55 | 23.55 | 23.55 | 418 | 984 |
| 03.12.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 138 | 373 |
| 01.12.2025 | 27.35 | 27.35 | 27.35 | 27.35 | 147 | 402 |
| 28.11.2025 | 29.85 | 29.85 | 29.85 | 29.85 | 133 | 397 |
Biznesradar bez reklam? Sprawdź BR Plus
