Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG88310
24.50-1.95(-7.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.01.2026 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | 12 |
| 14.01.2026 | 27.50 | 27.50 | 27.50 | 27.50 | 1 497 | 4 117 |
| 09.01.2026 | 25.50 | 25.70 | 25.50 | 25.70 | 60 | 154 |
| 02.01.2026 | 23.20 | 23.20 | 23.20 | 23.20 | 8 | 19 |
| 29.12.2025 | 20.50 | 20.50 | 20.50 | 20.50 | 380 | 779 |
| 23.12.2025 | 20.20 | 20.20 | 20.20 | 20.20 | 500 | 1 010 |
| 19.12.2025 | 18.28 | 18.28 | 18.14 | 18.14 | 525 | 959 |
| 18.12.2025 | 16.94 | 16.94 | 16.94 | 16.94 | 482 | 817 |
| 17.12.2025 | 19.20 | 19.20 | 16.24 | 16.24 | 169 | 321 |
| 16.12.2025 | 19.40 | 19.40 | 19.14 | 19.14 | 27 | 52 |
| 15.12.2025 | 20.65 | 20.65 | 19.34 | 19.34 | 1 979 | 3 983 |
| 12.12.2025 | 19.58 | 19.58 | 19.58 | 19.58 | 12 | 24 |
| 05.12.2025 | 23.70 | 23.70 | 23.70 | 23.70 | 156 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus
