Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG88310
14.20-2.22(-13.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.02.2026 | 14.20 | 14.20 | 14.20 | 14.20 | 10 | 14 |
| 13.02.2026 | 17.92 | 17.92 | 16.96 | 16.96 | 20 | 35 |
| 11.02.2026 | 21.30 | 21.30 | 21.30 | 21.30 | 75 | 160 |
| 10.02.2026 | 21.30 | 21.30 | 21.30 | 21.30 | 40 | 85 |
| 06.02.2026 | 25.60 | 25.60 | 23.25 | 23.25 | 500 | 1 221 |
| 05.02.2026 | 25.40 | 25.40 | 21.40 | 21.40 | 290 | 637 |
| 04.02.2026 | 30.50 | 30.50 | 30.50 | 30.50 | 25 | 76 |
| 28.01.2026 | 28.00 | 28.00 | 28.00 | 28.00 | 45 | 126 |
| 26.01.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | 10 |
| 20.01.2026 | 23.10 | 23.10 | 23.10 | 23.10 | 250 | 578 |
| 19.01.2026 | 24.50 | 24.50 | 24.20 | 24.20 | 50 | 122 |
| 15.01.2026 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | 12 |
| 14.01.2026 | 27.50 | 27.50 | 27.50 | 27.50 | 1 497 | 4 117 |
| 09.01.2026 | 25.50 | 25.70 | 25.50 | 25.70 | 60 | 154 |
| 02.01.2026 | 23.20 | 23.20 | 23.20 | 23.20 | 8 | 19 |
| 29.12.2025 | 20.50 | 20.50 | 20.50 | 20.50 | 380 | 779 |
| 23.12.2025 | 20.20 | 20.20 | 20.20 | 20.20 | 500 | 1 010 |
| 19.12.2025 | 18.28 | 18.28 | 18.14 | 18.14 | 525 | 959 |
| 18.12.2025 | 16.94 | 16.94 | 16.94 | 16.94 | 482 | 817 |
| 17.12.2025 | 19.20 | 19.20 | 16.24 | 16.24 | 169 | 321 |
| 16.12.2025 | 19.40 | 19.40 | 19.14 | 19.14 | 27 | 52 |
| 15.12.2025 | 20.65 | 20.65 | 19.34 | 19.34 | 1 979 | 3 983 |
| 12.12.2025 | 19.58 | 19.58 | 19.58 | 19.58 | 12 | 24 |
| 05.12.2025 | 23.70 | 23.70 | 23.70 | 23.70 | 156 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus
