Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP62398
32.350.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 32.35 | 32.35 | 32.35 | 32.35 | 100 | 3 235 |
15.04.2024 | 32.75 | 32.75 | 32.75 | 32.75 | 60 | 1 965 |
09.04.2024 | 31.60 | 31.60 | 31.60 | 31.60 | 80 | 2 528 |
08.04.2024 | 30.90 | 30.90 | 30.90 | 30.90 | 14 | 433 |
26.03.2024 | 30.30 | 30.30 | 30.30 | 30.30 | 120 | 3 636 |
05.03.2024 | 26.45 | 26.45 | 26.45 | 26.45 | 325 | 8 596 |
01.03.2024 | 27.50 | 27.50 | 27.50 | 27.50 | 60 | 1 650 |
15.02.2024 | 26.85 | 27.50 | 26.85 | 27.50 | 500 | 13 555 |
13.02.2024 | 25.60 | 25.60 | 25.60 | 25.60 | 70 | 1 792 |
12.02.2024 | 26.50 | 26.50 | 26.50 | 26.50 | 36 | 954 |
09.02.2024 | 26.50 | 26.95 | 26.50 | 26.95 | 330 | 8 835 |
07.02.2024 | 28.10 | 28.10 | 28.10 | 28.10 | 36 | 1 012 |
06.02.2024 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | 5 700 |
30.01.2024 | 26.70 | 26.70 | 26.70 | 26.70 | 60 | 1 602 |
17.01.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 24 | 546 |
16.01.2024 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | 2 330 |
15.01.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 202 | 4 767 |
12.01.2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | 22 |
11.01.2024 | 22.35 | 22.35 | 22.35 | 22.35 | 225 | 5 029 |
03.01.2024 | 17.46 | 17.46 | 17.46 | 17.46 | 50 | 873 |
02.01.2024 | 20.35 | 20.35 | 18.40 | 18.40 | 1 500 | 28 675 |
27.12.2023 | 18.96 | 18.96 | 18.96 | 18.96 | 50 | 948 |
22.12.2023 | 19.06 | 19.06 | 18.90 | 18.90 | 650 | 12 365 |
21.12.2023 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | 3 920 |
20.12.2023 | 20.85 | 20.85 | 20.85 | 20.85 | 500 | 10 425 |
19.12.2023 | 20.05 | 20.05 | 20.05 | 20.05 | 400 | 8 020 |
14.12.2023 | 19.40 | 21.05 | 19.40 | 21.05 | 1 680 | 35 017 |
13.12.2023 | 16.68 | 17.68 | 16.68 | 17.68 | 287 | 5 007 |
12.12.2023 | 15.36 | 16.48 | 15.36 | 16.48 | 108 | 1 716 |
11.12.2023 | 14.66 | 14.66 | 14.66 | 14.66 | 37 | 542 |
08.12.2023 | 13.84 | 13.84 | 13.84 | 13.84 | 150 | 2 076 |
05.12.2023 | 13.38 | 13.38 | 13.38 | 13.38 | 37 | 495 |
04.12.2023 | 14.64 | 14.70 | 14.64 | 14.70 | 1 067 | 15 625 |
01.12.2023 | 13.44 | 13.44 | 13.44 | 13.44 | 50 | 672 |
28.11.2023 | 11.12 | 12.24 | 11.04 | 12.24 | 2 484 | 27 572 |
24.11.2023 | 10.62 | 10.62 | 10.62 | 10.62 | 442 | 4 694 |
22.11.2023 | 11.46 | 11.46 | 11.46 | 11.46 | 34 | 390 |
21.11.2023 | 11.20 | 11.20 | 11.20 | 11.20 | 570 | 6 384 |
16.11.2023 | 12.06 | 12.20 | 12.06 | 12.20 | 1 202 | 14 636 |
15.11.2023 | 11.80 | 11.80 | 11.80 | 11.80 | 125 | 1 475 |
13.11.2023 | 10.46 | 11.12 | 10.46 | 11.12 | 1 050 | 11 445 |
09.11.2023 | 10.16 | 10.16 | 10.16 | 10.16 | 396 | 4 023 |
08.11.2023 | 8.06 | 8.06 | 8.06 | 8.06 | 122 | 983 |
07.11.2023 | 7.93 | 8.23 | 7.93 | 8.23 | 325 | 2 630 |
06.11.2023 | 8.11 | 8.52 | 8.08 | 8.08 | 1 022 | 8 387 |
03.11.2023 | 7.97 | 8.85 | 7.90 | 8.85 | 2 530 | 21 138 |
02.11.2023 | 7.34 | 7.44 | 7.34 | 7.44 | 200 | 1 478 |
31.10.2023 | 6.95 | 7.05 | 6.95 | 7.05 | 160 | 1 118 |
30.10.2023 | 5.74 | 5.92 | 5.74 | 5.92 | 200 | 1 166 |
26.10.2023 | 5.18 | 5.26 | 5.17 | 5.26 | 3 258 | 16 987 |
Biznesradar bez reklam? Sprawdź BR Plus