Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP65797
22.55-0.20(-0.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.05.2024 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | 2 255 |
24.04.2024 | 24.25 | 24.25 | 24.25 | 24.25 | 42 | 1 019 |
19.04.2024 | 22.65 | 22.70 | 22.65 | 22.70 | 140 | 3 176 |
16.04.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 90 | 2 160 |
15.04.2024 | 24.00 | 25.85 | 24.00 | 25.85 | 589 | 14 303 |
12.04.2024 | 24.70 | 24.70 | 24.20 | 24.20 | 599 | 14 745 |
11.04.2024 | 24.80 | 24.80 | 24.05 | 24.80 | 300 | 7 365 |
08.04.2024 | 22.70 | 23.15 | 22.70 | 23.15 | 200 | 4 585 |
05.04.2024 | 18.78 | 18.78 | 18.78 | 18.78 | 81 | 1 521 |
02.04.2024 | 19.38 | 19.38 | 18.48 | 18.48 | 320 | 6 022 |
28.03.2024 | 19.10 | 19.10 | 18.96 | 18.96 | 201 | 3 822 |
22.03.2024 | 19.88 | 19.88 | 19.10 | 19.10 | 140 | 2 729 |
28.02.2024 | 20.05 | 20.05 | 20.05 | 20.05 | 80 | 1 604 |
26.02.2024 | 21.95 | 21.95 | 21.95 | 21.95 | 50 | 1 098 |
23.02.2024 | 22.95 | 22.95 | 22.95 | 22.95 | 30 | 689 |
21.02.2024 | 19.16 | 19.16 | 19.16 | 19.16 | 500 | 9 580 |
15.02.2024 | 19.58 | 19.58 | 19.58 | 19.58 | 500 | 9 790 |
14.02.2024 | 17.94 | 17.94 | 17.94 | 17.94 | 265 | 4 754 |
13.02.2024 | 17.26 | 17.26 | 16.98 | 16.98 | 265 | 4 532 |
Biznesradar bez reklam? Sprawdź BR Plus