Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW99010
9.920.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2026 | 9.54 | 9.92 | 9.54 | 9.92 | 3 000 | 29 310 |
| 29.09.2026 | 10.26 | 10.26 | 10.26 | 10.26 | 110 | 1 129 |
| 25.09.2026 | 9.11 | 9.11 | 9.09 | 9.09 | 2 110 | 19 210 |
| 16.09.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 300 | 4 740 |
| 15.09.2026 | 14.50 | 14.50 | 14.50 | 14.50 | 329 | 4 771 |
| 14.09.2026 | 13.78 | 14.80 | 13.78 | 14.80 | 329 | 4 600 |
| 11.09.2026 | 15.72 | 15.72 | 14.98 | 14.98 | 1 000 | 15 350 |
| 10.09.2026 | 15.74 | 15.74 | 15.74 | 15.74 | 500 | 7 870 |
| 09.09.2026 | 16.98 | 16.98 | 16.42 | 16.50 | 2 000 | 33 400 |
| 08.09.2026 | 15.90 | 15.90 | 15.90 | 15.90 | 150 | 2 385 |
| 04.09.2026 | 13.60 | 14.32 | 13.60 | 14.32 | 260 | 3 543 |
| 03.09.2026 | 13.20 | 13.20 | 13.20 | 13.20 | 1 000 | 13 200 |
| 02.09.2026 | 12.44 | 12.64 | 12.34 | 12.64 | 3 250 | 40 280 |
| 01.09.2026 | 11.76 | 11.76 | 11.74 | 11.76 | 3 000 | 35 270 |
| 31.08.2026 | 10.28 | 10.76 | 9.55 | 10.76 | 5 598 | 58 230 |
| 28.08.2026 | 10.00 | 10.04 | 9.90 | 10.02 | 8 231 | 82 367 |
| 26.08.2026 | 9.95 | 10.02 | 9.38 | 9.66 | 5 275 | 51 460 |
| 25.08.2026 | 8.96 | 9.01 | 8.75 | 8.91 | 2 808 | 25 130 |
| 24.08.2026 | 8.47 | 8.47 | 8.17 | 8.17 | 1 854 | 15 523 |
| 21.08.2026 | 6.97 | 7.52 | 6.97 | 7.52 | 1 546 | 11 106 |
| 20.08.2026 | 6.89 | 7.33 | 6.89 | 7.33 | 875 | 6 370 |
| 19.08.2026 | 6.01 | 6.15 | 6.01 | 6.15 | 3 124 | 19 185 |
| 18.08.2026 | 5.37 | 5.49 | 5.08 | 5.49 | 4 036 | 20 894 |
| 17.08.2026 | 6.19 | 6.19 | 5.51 | 5.51 | 2 779 | 15 992 |
| 14.08.2026 | 6.58 | 6.82 | 6.51 | 6.72 | 3 666 | 24 229 |
| 13.08.2026 | 6.60 | 7.37 | 6.60 | 6.79 | 5 577 | 39 296 |
| 12.08.2026 | 5.98 | 6.39 | 5.98 | 6.39 | 1 500 | 9 380 |
| 04.08.2026 | 3.59 | 3.59 | 3.59 | 3.59 | 600 | 2 154 |
| 03.08.2026 | 3.38 | 3.38 | 3.38 | 3.38 | 65 | 220 |
| 31.07.2026 | 3.10 | 3.10 | 3.04 | 3.04 | 1 482 | 4 538 |
| 30.07.2026 | 3.14 | 3.14 | 3.14 | 3.14 | 404 | 1 269 |
| 29.07.2026 | 2.96 | 2.96 | 2.96 | 2.96 | 317 | 938 |
| 28.07.2026 | 3.92 | 4.02 | 3.30 | 3.30 | 1 032 | 3 674 |
| 24.07.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 317 | 1 357 |
| 23.07.2026 | 4.10 | 4.10 | 4.10 | 4.10 | 400 | 1 640 |
| 22.07.2026 | 4.10 | 4.10 | 4.10 | 4.10 | 66 | 271 |
| 21.07.2026 | 4.11 | 4.11 | 4.11 | 4.11 | 400 | 1 644 |
| 17.07.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 1 776 | 7 868 |
| 16.07.2026 | 4.75 | 4.90 | 4.51 | 4.51 | 2 907 | 13 937 |
| 15.07.2026 | 5.84 | 5.84 | 4.98 | 4.98 | 3 357 | 18 599 |
| 14.07.2026 | 4.64 | 5.23 | 4.63 | 5.06 | 6 262 | 30 557 |
| 13.07.2026 | 4.17 | 5.03 | 4.15 | 4.51 | 5 434 | 24 439 |
Biznesradar bez reklam? Sprawdź BR Plus
