Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH78634
24.35-0.10(-0.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2026 | 24.35 | 24.35 | 24.35 | 24.35 | 9 | 22 |
| 06.11.2025 | 11.84 | 11.84 | 11.84 | 11.84 | 100 | 118 |
| 04.11.2025 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | 114 |
| 21.10.2025 | 11.24 | 11.24 | 11.24 | 11.24 | 50 | 56 |
| 16.10.2025 | 11.84 | 11.84 | 11.84 | 11.84 | 50 | 59 |
| 15.10.2025 | 11.68 | 11.68 | 11.56 | 11.56 | 150 | 174 |
| 19.09.2025 | 6.30 | 6.30 | 6.30 | 6.30 | 50 | 32 |
| 12.09.2025 | 6.39 | 6.39 | 6.39 | 6.39 | 100 | 64 |
| 03.09.2025 | 6.29 | 6.29 | 6.29 | 6.29 | 100 | 63 |
| 27.08.2025 | 5.62 | 5.62 | 5.62 | 5.62 | 270 | 152 |
| 20.08.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 270 | 162 |
| 04.08.2025 | 5.50 | 5.50 | 5.50 | 5.50 | 120 | 66 |
| 01.08.2025 | 5.63 | 5.63 | 5.63 | 5.63 | 120 | 68 |
| 24.07.2025 | 6.82 | 6.82 | 6.82 | 6.82 | 2 000 | 1 364 |
| 09.06.2025 | 5.78 | 5.78 | 5.78 | 5.78 | 8 768 | 5 068 |
| 15.05.2025 | 5.46 | 5.56 | 5.46 | 5.56 | 3 623 | 1 996 |
| 14.05.2025 | 5.86 | 5.86 | 5.74 | 5.74 | 5 145 | 2 994 |
| 09.05.2025 | 5.55 | 5.55 | 5.55 | 5.55 | 6 670 | 3 702 |
| 08.05.2025 | 5.30 | 5.32 | 5.30 | 5.32 | 4 839 | 2 568 |
| 07.05.2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1 831 | 998 |
| 23.04.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 124 | 62 |
| 22.04.2025 | 4.65 | 4.65 | 4.65 | 4.65 | 2 000 | 930 |
| 15.04.2025 | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 88 |
| 11.04.2025 | 4.31 | 4.31 | 4.25 | 4.26 | 224 | 96 |
| 10.04.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 100 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus
