Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH79251
9.34-0.09(-0.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2025 | 9.39 | 9.39 | 9.34 | 9.34 | 3 000 | 2 807 |
| 25.09.2025 | 8.49 | 8.49 | 8.49 | 8.49 | 950 | 807 |
| 24.09.2025 | 8.58 | 8.58 | 8.58 | 8.58 | 2 000 | 1 716 |
| 23.09.2025 | 7.63 | 7.63 | 7.63 | 7.63 | 950 | 725 |
| 09.09.2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1 000 | 702 |
| 03.09.2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1 000 | 664 |
| 29.08.2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1 000 | 635 |
| 27.08.2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1 000 | 640 |
| 21.08.2025 | 6.65 | 6.65 | 6.65 | 6.65 | 2 000 | 1 330 |
| 20.08.2025 | 6.69 | 6.69 | 6.69 | 6.69 | 1 000 | 669 |
| 13.08.2025 | 7.07 | 7.07 | 7.07 | 7.07 | 144 | 102 |
| 30.07.2025 | 6.95 | 6.95 | 6.95 | 6.95 | 144 | 100 |
| 23.07.2025 | 7.22 | 7.22 | 7.22 | 7.22 | 150 | 108 |
| 10.07.2025 | 6.94 | 6.94 | 6.94 | 6.94 | 150 | 104 |
| 23.06.2025 | 5.80 | 5.80 | 5.80 | 5.80 | 250 | 145 |
| 13.06.2025 | 6.14 | 6.14 | 6.14 | 6.14 | 250 | 154 |
| 10.06.2025 | 6.56 | 6.56 | 6.56 | 6.56 | 400 | 262 |
| 06.06.2025 | 6.42 | 6.42 | 6.42 | 6.42 | 100 | 64 |
| 05.06.2025 | 6.33 | 6.33 | 6.33 | 6.33 | 200 | 127 |
| 04.06.2025 | 6.19 | 6.19 | 6.19 | 6.19 | 217 | 134 |
| 03.06.2025 | 5.86 | 5.86 | 5.86 | 5.86 | 100 | 59 |
| 30.05.2025 | 5.85 | 5.85 | 5.85 | 5.85 | 217 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus
