Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH86223
11.28-0.02(-0.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 11.28 | 11.28 | 11.28 | 11.28 | 6 500 | 7 332 |
| 01.12.2025 | 8.63 | 8.63 | 8.63 | 8.63 | 650 | 561 |
| 28.11.2025 | 7.41 | 8.02 | 7.41 | 8.02 | 832 | 655 |
| 26.11.2025 | 6.85 | 6.85 | 6.85 | 6.85 | 4 875 | 3 339 |
| 19.11.2025 | 6.43 | 6.43 | 6.43 | 6.43 | 247 | 159 |
| 17.11.2025 | 6.13 | 6.13 | 6.13 | 6.13 | 308 | 189 |
| 14.11.2025 | 6.05 | 6.05 | 5.80 | 5.80 | 1 150 | 688 |
| 13.11.2025 | 6.71 | 7.16 | 6.54 | 6.59 | 29 073 | 20 301 |
| 12.11.2025 | 6.38 | 6.47 | 6.38 | 6.47 | 7 398 | 4 737 |
| 10.11.2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1 500 | 956 |
| 07.11.2025 | 5.91 | 5.97 | 5.78 | 5.78 | 25 389 | 14 971 |
| 06.11.2025 | 6.02 | 6.02 | 6.02 | 6.02 | 11 252 | 6 774 |
| 04.11.2025 | 5.37 | 5.51 | 5.37 | 5.51 | 5 534 | 2 993 |
| 03.11.2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1 693 | 1 045 |
| 31.10.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 4 025 | 2 496 |
| 30.10.2025 | 6.40 | 6.40 | 6.40 | 6.40 | 202 | 129 |
| 28.10.2025 | 5.72 | 5.72 | 5.61 | 5.61 | 1 454 | 824 |
| 27.10.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1 500 | 930 |
| 24.10.2025 | 5.88 | 6.02 | 5.88 | 6.02 | 11 050 | 6 592 |
| 23.10.2025 | 5.91 | 6.08 | 5.91 | 6.08 | 2 126 | 1 261 |
| 22.10.2025 | 5.66 | 5.66 | 5.34 | 5.34 | 4 183 | 2 330 |
| 21.10.2025 | 5.91 | 5.99 | 5.58 | 5.58 | 10 340 | 6 095 |
| 17.10.2025 | 5.67 | 5.67 | 5.67 | 5.67 | 6 463 | 3 665 |
| 16.10.2025 | 5.88 | 5.98 | 5.88 | 5.98 | 6 803 | 4 047 |
| 15.10.2025 | 5.87 | 5.95 | 5.76 | 5.95 | 7 518 | 4 343 |
| 14.10.2025 | 5.43 | 5.66 | 5.36 | 5.43 | 20 896 | 11 461 |
| 13.10.2025 | 5.69 | 6.04 | 5.69 | 6.04 | 12 932 | 7 690 |
| 10.10.2025 | 5.39 | 5.89 | 5.39 | 5.71 | 18 300 | 10 440 |
| 09.10.2025 | 6.20 | 6.36 | 5.97 | 6.36 | 26 584 | 16 421 |
| 08.10.2025 | 5.02 | 5.68 | 5.02 | 5.60 | 85 419 | 46 748 |
| 07.10.2025 | 4.33 | 4.74 | 4.18 | 4.74 | 10 969 | 5 101 |
| 06.10.2025 | 4.18 | 4.39 | 4.18 | 4.36 | 7 103 | 3 008 |
| 03.10.2025 | 4.15 | 4.18 | 3.97 | 4.13 | 18 540 | 7 512 |
| 02.10.2025 | 3.91 | 4.28 | 3.67 | 3.68 | 39 899 | 15 603 |
Biznesradar bez reklam? Sprawdź BR Plus
