Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH86231
9.39+0.72(+8.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.12.2025 | 9.39 | 9.39 | 9.39 | 9.39 | 490 | 460 |
| 19.11.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6 096 | 4 267 |
| 14.11.2025 | 6.65 | 6.65 | 6.47 | 6.55 | 6 096 | 3 992 |
| 10.11.2025 | 7.02 | 7.02 | 7.02 | 7.02 | 4 563 | 3 203 |
| 07.11.2025 | 6.58 | 6.58 | 6.53 | 6.53 | 3 046 | 1 997 |
| 06.11.2025 | 6.64 | 6.64 | 6.58 | 6.58 | 9 802 | 6 499 |
| 04.11.2025 | 6.01 | 6.07 | 5.98 | 6.00 | 9 285 | 5 591 |
| 27.10.2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1 526 | 1 050 |
| 24.10.2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1 526 | 998 |
| 20.10.2025 | 6.91 | 6.91 | 6.91 | 6.91 | 170 | 117 |
| 17.10.2025 | 6.43 | 6.76 | 6.25 | 6.50 | 1 530 | 972 |
| 15.10.2025 | 6.52 | 6.52 | 6.52 | 6.52 | 60 | 39 |
| 14.10.2025 | 6.31 | 6.31 | 6.31 | 6.31 | 50 | 32 |
| 13.10.2025 | 6.53 | 6.64 | 6.45 | 6.60 | 13 828 | 8 954 |
| 10.10.2025 | 6.03 | 6.51 | 6.03 | 6.37 | 1 435 | 884 |
| 09.10.2025 | 6.83 | 6.94 | 6.72 | 6.73 | 1 155 | 788 |
| 08.10.2025 | 5.93 | 6.25 | 5.93 | 6.23 | 2 954 | 1 814 |
| 07.10.2025 | 5.00 | 5.32 | 5.00 | 5.32 | 9 892 | 5 088 |
| 06.10.2025 | 4.93 | 5.05 | 4.93 | 5.05 | 5 568 | 2 811 |
| 02.10.2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1 000 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus
