Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH86348
13.60-1.26(-8.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 15.52 | 15.52 | 15.52 | 15.52 | 190 | 295 |
| 05.01.2026 | 14.32 | 14.32 | 14.32 | 14.32 | 140 | 200 |
| 19.12.2025 | 11.56 | 11.56 | 11.56 | 11.56 | 175 | 202 |
| 16.12.2025 | 10.74 | 10.74 | 10.74 | 10.74 | 250 | 269 |
| 10.12.2025 | 9.32 | 9.32 | 9.32 | 9.32 | 220 | 205 |
| 09.12.2025 | 8.24 | 8.24 | 8.24 | 8.24 | 500 | 412 |
| 05.12.2025 | 8.70 | 8.70 | 8.70 | 8.70 | 150 | 131 |
| 04.12.2025 | 7.73 | 7.73 | 7.73 | 7.73 | 150 | 116 |
| 03.12.2025 | 7.42 | 7.68 | 7.42 | 7.68 | 3 100 | 2 368 |
| 02.12.2025 | 7.21 | 7.21 | 7.21 | 7.21 | 500 | 361 |
| 01.12.2025 | 7.31 | 7.70 | 7.25 | 7.25 | 7 233 | 5 281 |
| 28.11.2025 | 5.99 | 6.72 | 5.98 | 6.72 | 4 341 | 2 671 |
| 27.11.2025 | 5.92 | 5.92 | 5.85 | 5.85 | 3 392 | 1 996 |
| 24.11.2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1 000 | 489 |
| 21.11.2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1 000 | 442 |
| 14.11.2025 | 4.37 | 4.64 | 4.37 | 4.64 | 550 | 242 |
| 13.11.2025 | 5.51 | 5.51 | 5.51 | 5.51 | 200 | 110 |
| 06.11.2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1 004 | 465 |
| 29.10.2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 1 |
| 28.10.2025 | 4.20 | 4.60 | 4.20 | 4.60 | 501 | 210 |
| 23.10.2025 | 4.60 | 4.94 | 4.60 | 4.94 | 1 001 | 460 |
| 21.10.2025 | 4.85 | 4.87 | 4.63 | 4.63 | 6 166 | 2 871 |
| 20.10.2025 | 4.65 | 5.09 | 4.65 | 5.09 | 2 002 | 937 |
| 17.10.2025 | 4.45 | 4.45 | 4.43 | 4.43 | 4 000 | 1 774 |
| 15.10.2025 | 4.63 | 4.64 | 4.63 | 4.64 | 5 012 | 2 324 |
| 14.10.2025 | 4.17 | 4.29 | 4.10 | 4.20 | 13 280 | 5 556 |
| 13.10.2025 | 4.34 | 4.91 | 4.34 | 4.82 | 24 680 | 11 627 |
| 10.10.2025 | 4.20 | 4.72 | 4.00 | 4.36 | 14 008 | 6 103 |
| 09.10.2025 | 4.78 | 5.16 | 4.67 | 5.00 | 4 811 | 2 397 |
Biznesradar bez reklam? Sprawdź BR Plus
