Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH86355
15.36+1.04(+7.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 15.36 | 15.36 | 15.36 | 15.36 | 740 | 1 137 |
| 23.12.2025 | 13.16 | 13.16 | 13.16 | 13.16 | 4 000 | 5 264 |
| 27.11.2025 | 6.66 | 6.66 | 6.66 | 6.66 | 5 000 | 3 330 |
| 26.11.2025 | 6.60 | 6.62 | 6.60 | 6.62 | 19 748 | 13 073 |
| 18.11.2025 | 5.03 | 5.03 | 5.03 | 5.03 | 4 000 | 2 012 |
| 17.11.2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5 000 | 2 750 |
| 14.11.2025 | 5.49 | 5.49 | 5.19 | 5.19 | 80 | 43 |
| 13.11.2025 | 6.24 | 6.24 | 5.93 | 5.93 | 19 668 | 11 976 |
| 12.11.2025 | 5.90 | 5.90 | 5.90 | 5.90 | 340 | 201 |
| 10.11.2025 | 5.70 | 5.70 | 5.70 | 5.70 | 10 000 | 5 700 |
| 07.11.2025 | 5.26 | 5.26 | 5.26 | 5.26 | 400 | 210 |
| 05.11.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 400 | 194 |
| 31.10.2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5 000 | 2 885 |
| 30.10.2025 | 5.68 | 5.71 | 5.68 | 5.71 | 15 000 | 8 535 |
| 29.10.2025 | 5.95 | 5.95 | 5.95 | 5.95 | 400 | 238 |
| 23.10.2025 | 5.32 | 5.58 | 5.32 | 5.57 | 21 400 | 11 900 |
| 21.10.2025 | 5.37 | 5.37 | 5.37 | 5.37 | 386 | 207 |
| 17.10.2025 | 5.24 | 5.24 | 5.24 | 5.24 | 386 | 202 |
| 16.10.2025 | 5.21 | 5.21 | 5.21 | 5.21 | 300 | 156 |
| 15.10.2025 | 5.10 | 5.10 | 5.10 | 5.10 | 300 | 153 |
| 13.10.2025 | 5.29 | 5.29 | 5.29 | 5.29 | 400 | 212 |
| 10.10.2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1 000 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus
