Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH88260
12.20-2.64(-17.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.03.2026 | 12.42 | 12.42 | 12.08 | 12.20 | 660 | 806 |
| 27.02.2026 | 15.50 | 15.50 | 15.50 | 15.50 | 80 | 124 |
| 18.02.2026 | 11.26 | 11.26 | 11.26 | 11.26 | 200 | 225 |
| 09.02.2026 | 14.00 | 14.00 | 14.00 | 14.00 | 76 | 106 |
| 06.02.2026 | 12.90 | 13.54 | 12.90 | 13.54 | 676 | 910 |
| 05.02.2026 | 13.06 | 13.06 | 13.06 | 13.06 | 255 | 333 |
| 30.01.2026 | 17.00 | 17.00 | 15.72 | 15.72 | 150 | 245 |
| 29.01.2026 | 20.95 | 21.55 | 20.40 | 21.55 | 1 310 | 2 735 |
| 28.01.2026 | 17.12 | 17.12 | 17.12 | 17.12 | 80 | 137 |
| 27.01.2026 | 15.32 | 15.32 | 15.32 | 15.32 | 300 | 460 |
| 16.01.2026 | 14.18 | 14.18 | 14.18 | 14.18 | 80 | 113 |
| 15.01.2026 | 13.92 | 13.92 | 13.92 | 13.92 | 100 | 139 |
| 14.01.2026 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | 135 |
| 09.01.2026 | 11.38 | 11.38 | 11.38 | 11.38 | 200 | 228 |
| 08.01.2026 | 10.52 | 10.52 | 10.06 | 10.06 | 1 066 | 1 084 |
| 07.01.2026 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | 239 |
| 05.01.2026 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | 110 |
| 23.12.2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1 000 | 927 |
| 19.12.2025 | 8.17 | 8.17 | 8.15 | 8.15 | 7 915 | 6 451 |
| 18.12.2025 | 7.85 | 7.85 | 7.46 | 7.47 | 7 609 | 5 821 |
| 17.12.2025 | 8.39 | 8.60 | 8.39 | 8.60 | 656 | 555 |
| 15.12.2025 | 7.05 | 7.05 | 7.05 | 7.05 | 20 | 14 |
| 12.12.2025 | 7.06 | 7.20 | 7.06 | 7.20 | 25 327 | 18 075 |
| 11.12.2025 | 6.56 | 6.90 | 6.50 | 6.90 | 6 000 | 3 975 |
| 10.12.2025 | 6.10 | 6.70 | 6.10 | 6.51 | 19 539 | 12 247 |
| 09.12.2025 | 5.13 | 5.63 | 5.08 | 5.63 | 5 105 | 2 842 |
| 08.12.2025 | 5.87 | 5.96 | 5.87 | 5.92 | 1 191 | 703 |
| 05.12.2025 | 5.44 | 5.76 | 5.37 | 5.76 | 26 008 | 14 314 |
| 04.12.2025 | 4.50 | 4.77 | 4.50 | 4.77 | 9 953 | 4 620 |
Biznesradar bez reklam? Sprawdź BR Plus
