Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH88278
16.26+0.28(+1.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.05.2026 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | 163 |
| 19.05.2026 | 14.54 | 14.54 | 14.54 | 14.54 | 1 263 | 1 836 |
| 13.05.2026 | 19.48 | 19.48 | 19.48 | 19.48 | 3 | 6 |
| 11.05.2026 | 18.16 | 18.16 | 18.16 | 18.16 | 1 105 | 2 007 |
| 08.05.2026 | 16.42 | 16.58 | 16.26 | 16.26 | 155 | 253 |
| 09.04.2026 | 12.78 | 12.78 | 12.78 | 12.78 | 160 | 204 |
| 01.04.2026 | 10.96 | 10.96 | 10.96 | 10.96 | 60 | 66 |
| 20.03.2026 | 8.95 | 8.95 | 8.45 | 8.45 | 613 | 546 |
| 19.03.2026 | 8.99 | 8.99 | 8.28 | 8.82 | 1 059 | 919 |
| 13.03.2026 | 11.16 | 11.16 | 11.16 | 11.16 | 100 | 112 |
| 03.03.2026 | 13.26 | 13.26 | 12.92 | 12.92 | 650 | 847 |
| 18.02.2026 | 12.18 | 12.18 | 12.18 | 12.18 | 160 | 195 |
| 29.01.2026 | 21.45 | 21.45 | 21.45 | 21.45 | 800 | 1 716 |
| 26.01.2026 | 17.94 | 17.94 | 17.94 | 17.94 | 3 000 | 5 382 |
| 09.01.2026 | 12.30 | 12.30 | 12.30 | 12.30 | 50 | 62 |
| 05.01.2026 | 12.04 | 12.34 | 12.04 | 12.34 | 1 300 | 1 577 |
| 29.12.2025 | 10.98 | 11.14 | 10.56 | 11.14 | 595 | 661 |
| 23.12.2025 | 10.22 | 10.52 | 10.22 | 10.44 | 255 | 265 |
| 22.12.2025 | 9.83 | 10.10 | 9.70 | 10.10 | 520 | 518 |
| 19.12.2025 | 8.73 | 9.33 | 8.73 | 9.33 | 210 | 191 |
| 18.12.2025 | 8.64 | 8.64 | 8.64 | 8.64 | 50 | 43 |
| 17.12.2025 | 9.06 | 9.46 | 9.01 | 9.01 | 360 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus
