Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH88609
7.82-1.49(-16.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8.19 | 8.19 | 7.82 | 7.82 | 3 000 | 2 429 |
| 04.03.2026 | 11.30 | 11.30 | 11.30 | 11.30 | 940 | 1 062 |
| 03.03.2026 | 10.72 | 10.76 | 10.28 | 10.28 | 1 640 | 1 709 |
| 02.03.2026 | 13.82 | 13.86 | 13.82 | 13.86 | 185 | 256 |
| 26.02.2026 | 12.34 | 12.34 | 12.34 | 12.34 | 195 | 241 |
| 24.02.2026 | 11.78 | 11.78 | 11.78 | 11.78 | 220 | 259 |
| 13.02.2026 | 11.66 | 11.70 | 11.66 | 11.70 | 350 | 409 |
| 05.02.2026 | 12.46 | 12.46 | 12.46 | 12.46 | 250 | 312 |
| 03.02.2026 | 14.22 | 14.22 | 13.68 | 13.68 | 484 | 681 |
| 02.02.2026 | 12.28 | 12.28 | 12.28 | 12.28 | 59 | 72 |
| 30.01.2026 | 13.88 | 13.88 | 13.88 | 13.88 | 300 | 416 |
| 09.01.2026 | 8.70 | 9.46 | 8.70 | 9.46 | 8 026 | 7 288 |
| 05.01.2026 | 9.38 | 9.38 | 9.38 | 9.38 | 50 | 47 |
| 02.01.2026 | 8.93 | 8.93 | 8.93 | 8.93 | 50 | 45 |
| 29.12.2025 | 8.02 | 8.02 | 8.02 | 8.02 | 130 | 104 |
| 19.12.2025 | 6.26 | 6.69 | 6.26 | 6.69 | 1 586 | 1 027 |
| 18.12.2025 | 6.10 | 6.10 | 6.10 | 6.10 | 150 | 92 |
| 17.12.2025 | 6.82 | 6.82 | 6.40 | 6.40 | 350 | 232 |
Biznesradar bez reklam? Sprawdź BR Plus
