Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH94797
10.76+0.46(+4.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.06.2026 | 10.76 | 10.76 | 10.76 | 10.76 | 500 | 538 |
| 26.05.2026 | 9.45 | 9.45 | 8.85 | 8.85 | 1 060 | 970 |
| 22.05.2026 | 8.58 | 8.58 | 8.58 | 8.58 | 2 000 | 1 716 |
| 20.05.2026 | 7.60 | 7.68 | 7.55 | 7.68 | 3 100 | 2 351 |
| 19.05.2026 | 7.58 | 7.58 | 7.45 | 7.45 | 789 | 593 |
| 18.05.2026 | 9.21 | 9.85 | 9.21 | 9.85 | 19 | 18 |
| 13.05.2026 | 12.22 | 13.02 | 12.22 | 13.02 | 1 750 | 2 139 |
| 12.05.2026 | 10.52 | 10.70 | 10.52 | 10.58 | 2 120 | 2 237 |
| 11.05.2026 | 9.60 | 11.06 | 9.60 | 11.06 | 530 | 582 |
| 07.05.2026 | 8.91 | 8.91 | 8.91 | 8.91 | 182 | 162 |
| 06.05.2026 | 7.05 | 8.39 | 7.05 | 8.39 | 1 830 | 1 302 |
| 05.05.2026 | 5.09 | 5.09 | 5.09 | 5.09 | 300 | 153 |
| 04.05.2026 | 5.79 | 5.79 | 5.16 | 5.16 | 1 530 | 869 |
| 30.04.2026 | 5.62 | 5.62 | 5.62 | 5.62 | 30 | 17 |
| 29.04.2026 | 5.78 | 6.42 | 5.78 | 6.42 | 1 034 | 616 |
| 27.04.2026 | 7.56 | 7.56 | 7.56 | 7.56 | 600 | 454 |
| 24.04.2026 | 7.51 | 7.51 | 7.32 | 7.32 | 770 | 567 |
| 23.04.2026 | 7.91 | 7.91 | 7.83 | 7.83 | 570 | 449 |
| 22.04.2026 | 8.15 | 8.15 | 8.15 | 8.15 | 10 | 8 |
| 21.04.2026 | 8.78 | 8.78 | 8.57 | 8.57 | 2 200 | 1 898 |
| 20.04.2026 | 8.78 | 9.10 | 8.78 | 9.10 | 1 200 | 1 073 |
| 17.04.2026 | 8.00 | 9.55 | 7.99 | 9.55 | 1 555 | 1 330 |
| 16.04.2026 | 8.80 | 8.81 | 7.85 | 7.85 | 1 219 | 1 009 |
| 15.04.2026 | 7.88 | 7.88 | 7.88 | 7.88 | 180 | 142 |
| 13.04.2026 | 6.37 | 6.55 | 5.85 | 5.85 | 6 348 | 3 970 |
| 10.04.2026 | 6.19 | 6.99 | 6.19 | 6.99 | 6 769 | 4 261 |
| 09.04.2026 | 5.84 | 6.22 | 5.84 | 6.22 | 3 110 | 1 887 |
| 08.04.2026 | 6.07 | 6.35 | 5.90 | 6.18 | 4 447 | 2 710 |
Biznesradar bez reklam? Sprawdź BR Plus
