Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKGH94805
7.05+0.54(+8.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.07.2026 | 6.89 | 7.05 | 6.89 | 7.05 | 2 100 | 1 464 |
| 08.07.2026 | 6.66 | 6.76 | 6.66 | 6.76 | 6 666 | 4 473 |
| 03.07.2026 | 10.66 | 10.66 | 10.66 | 10.66 | 13 | 14 |
| 02.07.2026 | 9.25 | 9.82 | 9.25 | 9.52 | 1 165 | 1 127 |
| 30.06.2026 | 9.65 | 9.78 | 9.65 | 9.78 | 14 | 14 |
| 26.06.2026 | 8.96 | 9.37 | 8.96 | 9.37 | 8 412 | 7 540 |
| 15.06.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 3 600 | 5 148 |
| 20.05.2026 | 8.90 | 9.02 | 8.55 | 8.55 | 1 470 | 1 307 |
| 19.05.2026 | 9.47 | 9.47 | 9.47 | 9.47 | 270 | 256 |
| 14.05.2026 | 14.72 | 14.72 | 13.82 | 13.82 | 3 600 | 5 150 |
| 30.04.2026 | 6.89 | 6.89 | 6.89 | 6.89 | 321 | 221 |
| 29.04.2026 | 6.88 | 6.88 | 6.88 | 6.88 | 321 | 221 |
| 23.04.2026 | 8.55 | 8.60 | 8.55 | 8.60 | 87 | 75 |
| 09.04.2026 | 7.21 | 7.21 | 7.21 | 7.21 | 57 | 41 |
| 08.04.2026 | 7.30 | 7.30 | 7.30 | 7.30 | 30 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus
