Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKO67629
9.00+0.34(+3.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1 100 | 990 |
| 20.08.2025 | 9.16 | 9.16 | 9.16 | 9.16 | 174 | 159 |
| 10.07.2025 | 8.44 | 8.44 | 8.44 | 8.44 | 110 | 93 |
| 09.07.2025 | 8.56 | 8.56 | 8.56 | 8.56 | 174 | 149 |
| 08.07.2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1 100 | 997 |
| 07.07.2025 | 9.03 | 9.03 | 9.03 | 9.03 | 110 | 99 |
| 01.07.2025 | 9.37 | 9.37 | 9.37 | 9.37 | 138 | 129 |
| 23.06.2025 | 8.60 | 8.60 | 8.60 | 8.60 | 138 | 119 |
| 18.06.2025 | 8.84 | 8.84 | 8.84 | 8.84 | 145 | 128 |
| 11.06.2025 | 9.81 | 9.81 | 9.81 | 9.81 | 145 | 142 |
| 06.06.2025 | 9.48 | 9.48 | 9.48 | 9.48 | 110 | 104 |
| 20.05.2025 | 9.83 | 9.83 | 9.83 | 9.83 | 110 | 108 |
| 07.04.2025 | 8.28 | 8.28 | 8.28 | 8.28 | 130 | 108 |
| 11.02.2025 | 8.68 | 8.68 | 8.68 | 8.68 | 70 | 61 |
| 17.12.2024 | 7.18 | 7.18 | 7.18 | 7.18 | 25 | 18 |
| 12.12.2024 | 7.82 | 7.82 | 7.82 | 7.82 | 25 | 20 |
| 30.10.2024 | 8.84 | 8.84 | 8.84 | 8.84 | 60 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus
