Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMCR00530
13.46-1.00(-6.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2026 | 13.90 | 13.90 | 13.46 | 13.46 | 222 | 30 |
| 23.09.2026 | 15.16 | 15.16 | 15.10 | 15.10 | 40 | 6 |
| 22.09.2026 | 12.86 | 14.40 | 12.86 | 14.40 | 468 | 67 |
| 21.09.2026 | 12.48 | 12.48 | 12.48 | 12.48 | 43 | 5 |
| 18.09.2026 | 11.12 | 11.14 | 10.90 | 11.14 | 838 | 93 |
| 17.09.2026 | 9.08 | 9.65 | 9.08 | 9.65 | 65 | 6 |
| 16.09.2026 | 8.77 | 8.77 | 8.77 | 8.77 | 572 | 50 |
| 14.09.2026 | 7.73 | 7.73 | 7.73 | 7.73 | 186 | 14 |
| 09.09.2026 | 11.54 | 11.54 | 11.54 | 11.54 | 48 | 6 |
| 08.09.2026 | 12.20 | 12.20 | 12.20 | 12.20 | 82 | 10 |
| 04.09.2026 | 10.52 | 10.52 | 10.52 | 10.52 | 200 | 21 |
| 27.08.2026 | 10.52 | 10.52 | 8.50 | 8.50 | 350 | 33 |
| 24.08.2026 | 7.98 | 7.98 | 7.98 | 7.98 | 150 | 12 |
| 12.08.2026 | 7.47 | 7.69 | 7.47 | 7.69 | 220 | 16 |
| 11.08.2026 | 6.60 | 6.60 | 6.60 | 6.60 | 200 | 13 |
| 10.08.2026 | 7.10 | 7.10 | 7.10 | 7.10 | 20 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus
