Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMCR99747
11.42+0.74(+6.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 11.50 | 11.50 | 11.32 | 11.42 | 4 925 | 560 |
| 20.08.2026 | 10.06 | 10.06 | 9.84 | 9.84 | 4 480 | 448 |
| 18.08.2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10 | 1 |
| 14.08.2026 | 11.62 | 11.62 | 11.62 | 11.62 | 370 | 43 |
| 13.08.2026 | 9.92 | 10.50 | 9.85 | 10.50 | 190 | 19 |
| 12.08.2026 | 8.47 | 9.50 | 8.47 | 9.50 | 84 | 8 |
| 11.08.2026 | 7.43 | 7.50 | 7.43 | 7.49 | 12 913 | 965 |
| 10.08.2026 | 7.96 | 8.25 | 7.07 | 7.58 | 5 879 | 475 |
| 07.08.2026 | 8.18 | 9.30 | 7.00 | 7.07 | 13 319 | 1 091 |
| 06.08.2026 | 7.52 | 8.86 | 6.28 | 8.57 | 10 264 | 762 |
| 05.08.2026 | 8.81 | 9.41 | 7.60 | 9.16 | 9 366 | 785 |
| 04.08.2026 | 6.77 | 8.01 | 6.73 | 8.01 | 27 195 | 1 932 |
| 03.08.2026 | 5.02 | 5.79 | 4.43 | 5.79 | 8 425 | 437 |
| 31.07.2026 | 8.58 | 9.86 | 6.51 | 6.78 | 24 308 | 1 648 |
| 30.07.2026 | 2.21 | 7.42 | 2.08 | 6.88 | 19 784 | 769 |
| 29.07.2026 | 5.11 | 5.11 | 5.11 | 5.11 | 20 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus
