Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET63230
93.90-1.00(-1.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 93.90 | 93.90 | 93.90 | 93.90 | 11 | 103 |
30.04.2024 | 78.30 | 78.30 | 78.30 | 78.30 | 13 | 102 |
29.04.2024 | 83.70 | 83.70 | 79.60 | 79.60 | 26 | 212 |
26.04.2024 | 85.20 | 85.20 | 83.30 | 83.30 | 25 | 211 |
02.02.2024 | 89.00 | 96.90 | 89.00 | 96.90 | 130 | 1 208 |
22.12.2023 | 49.20 | 49.20 | 49.20 | 49.20 | 131 | 645 |
18.12.2023 | 41.50 | 41.50 | 41.50 | 41.50 | 24 | 100 |
12.12.2023 | 38.75 | 38.75 | 38.75 | 38.75 | 3 | 12 |
03.11.2023 | 36.20 | 36.20 | 36.20 | 36.20 | 134 | 485 |
23.10.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 5 | 17 |
20.10.2023 | 35.80 | 37.15 | 35.80 | 37.15 | 41 | 147 |
12.10.2023 | 43.85 | 43.85 | 43.85 | 43.85 | 6 | 26 |
11.10.2023 | 41.10 | 41.10 | 41.10 | 41.10 | 6 | 25 |
09.10.2023 | 37.40 | 40.00 | 37.40 | 40.00 | 100 | 385 |
04.10.2023 | 32.80 | 32.80 | 32.80 | 32.80 | 45 | 148 |
20.09.2023 | 35.20 | 35.20 | 35.20 | 35.20 | 85 | 299 |
19.09.2023 | 34.55 | 34.55 | 34.55 | 34.55 | 30 | 104 |
05.09.2023 | 29.85 | 29.85 | 29.85 | 29.85 | 10 | 30 |
04.09.2023 | 30.30 | 30.30 | 30.30 | 30.30 | 30 | 91 |
31.08.2023 | 29.50 | 29.50 | 29.50 | 29.50 | 20 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus