Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET81547
54.00-0.50(-0.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 54.00 | 54.00 | 54.00 | 54.00 | 20 | 108 |
| 11.12.2025 | 45.30 | 45.30 | 45.30 | 45.30 | 25 | 113 |
| 05.12.2025 | 54.00 | 54.00 | 54.00 | 54.00 | 20 | 108 |
| 26.11.2025 | 46.15 | 46.15 | 44.25 | 44.25 | 659 | 2 924 |
| 25.11.2025 | 40.40 | 40.40 | 40.40 | 40.40 | 616 | 2 489 |
| 24.11.2025 | 31.30 | 33.00 | 31.30 | 33.00 | 170 | 547 |
| 20.11.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 310 |
| 18.11.2025 | 27.25 | 27.25 | 27.25 | 27.25 | 23 | 63 |
| 14.11.2025 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | 312 |
| 13.11.2025 | 36.70 | 37.75 | 35.70 | 37.75 | 312 | 1 127 |
| 12.11.2025 | 42.80 | 42.80 | 42.80 | 42.80 | 20 | 86 |
| 10.11.2025 | 44.95 | 44.95 | 44.60 | 44.60 | 244 | 1 093 |
| 07.11.2025 | 39.85 | 39.85 | 34.05 | 34.15 | 250 | 888 |
| 06.11.2025 | 46.70 | 48.10 | 39.85 | 39.85 | 422 | 1 920 |
| 05.11.2025 | 42.85 | 46.80 | 42.85 | 46.80 | 180 | 811 |
| 04.11.2025 | 44.35 | 44.35 | 44.35 | 44.35 | 2 | 9 |
| 31.10.2025 | 61.20 | 61.20 | 61.20 | 61.20 | 180 | 1 102 |
| 09.09.2025 | 90.40 | 90.40 | 90.40 | 90.40 | 111 | 1 003 |
| 04.09.2025 | 89.10 | 89.10 | 89.10 | 89.10 | 111 | 989 |
| 05.08.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 10 | 103 |
| 31.07.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 104 |
| 13.05.2025 | 54.50 | 61.60 | 54.50 | 61.60 | 80 | 471 |
Biznesradar bez reklam? Sprawdź BR Plus
