Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET95455
32.90-1.05(-3.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.06.2026 | 32.90 | 32.90 | 32.90 | 32.90 | 20 | 66 |
| 29.05.2026 | 36.70 | 36.70 | 33.70 | 33.70 | 35 | 119 |
| 27.05.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 33 | 102 |
| 25.05.2026 | 31.15 | 31.15 | 31.15 | 31.15 | 20 | 62 |
| 20.05.2026 | 25.75 | 26.30 | 25.75 | 26.30 | 300 | 784 |
| 15.05.2026 | 29.90 | 30.30 | 29.90 | 30.30 | 640 | 1 938 |
| 14.05.2026 | 31.95 | 33.35 | 31.30 | 33.35 | 275 | 886 |
| 11.05.2026 | 28.20 | 28.20 | 28.20 | 28.20 | 300 | 846 |
| 08.05.2026 | 32.60 | 32.60 | 32.60 | 32.60 | 45 | 147 |
| 06.05.2026 | 26.20 | 32.50 | 26.20 | 32.50 | 1 510 | 4 751 |
| 05.05.2026 | 31.00 | 31.00 | 27.70 | 27.70 | 1 334 | 4 033 |
| 04.05.2026 | 30.00 | 30.15 | 28.15 | 28.15 | 334 | 986 |
| 30.04.2026 | 33.40 | 33.40 | 26.25 | 27.70 | 4 934 | 14 347 |
| 29.04.2026 | 52.30 | 52.30 | 52.30 | 52.30 | 400 | 2 092 |
| 28.04.2026 | 51.80 | 51.80 | 51.20 | 51.50 | 1 600 | 8 237 |
| 27.04.2026 | 53.30 | 53.30 | 53.30 | 53.30 | 1 600 | 8 528 |
Biznesradar bez reklam? Sprawdź BR Plus
