Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMSF76455
55.00+0.60(+1.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 55.00 | 55.00 | 55.00 | 55.00 | 20 | 110 |
| 06.03.2026 | 55.50 | 55.50 | 55.50 | 55.50 | 41 | 228 |
| 04.03.2026 | 53.20 | 53.20 | 53.20 | 53.20 | 20 | 106 |
| 26.02.2026 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | 520 |
| 24.02.2026 | 44.80 | 44.80 | 44.80 | 44.80 | 50 | 224 |
| 20.02.2026 | 49.10 | 49.10 | 49.10 | 49.10 | 90 | 442 |
| 13.02.2026 | 49.90 | 49.90 | 49.90 | 49.90 | 50 | 250 |
| 09.02.2026 | 53.10 | 53.10 | 53.10 | 53.10 | 100 | 531 |
| 06.02.2026 | 50.40 | 50.40 | 48.00 | 48.60 | 250 | 1 230 |
| 05.02.2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50 | 255 |
| 04.02.2026 | 54.30 | 54.30 | 54.30 | 54.30 | 21 | 114 |
| 29.01.2026 | 68.70 | 68.70 | 68.70 | 68.70 | 1 032 | 7 090 |
| 26.01.2026 | 73.40 | 74.00 | 73.40 | 74.00 | 60 | 443 |
| 20.01.2026 | 70.40 | 70.40 | 70.40 | 70.40 | 20 | 141 |
| 05.01.2026 | 77.90 | 77.90 | 77.90 | 77.90 | 128 | 997 |
| 19.12.2025 | 81.70 | 82.40 | 81.70 | 82.10 | 1 484 | 12 173 |
| 08.12.2025 | 84.00 | 84.60 | 84.00 | 84.60 | 1 334 | 11 215 |
| 29.10.2025 | 105.20 | 105.40 | 105.20 | 105.40 | 479 | 5 039 |
| 14.10.2025 | 94.20 | 94.20 | 94.20 | 94.20 | 264 | 2 487 |
| 14.08.2025 | 100.00 | 100.20 | 100.00 | 100.20 | 365 | 3 650 |
Biznesradar bez reklam? Sprawdź BR Plus
