Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMSF78972
103.000.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 98.50 | 103.00 | 98.50 | 103.00 | 16 | 161 |
| 04.09.2026 | 94.60 | 94.60 | 94.60 | 94.60 | 10 | 95 |
| 14.08.2026 | 89.70 | 89.70 | 89.70 | 89.70 | 10 | 90 |
| 12.08.2026 | 91.90 | 91.90 | 91.90 | 91.90 | 20 | 184 |
| 10.08.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 10 | 96 |
| 05.08.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 10 | 89 |
| 04.08.2026 | 89.70 | 89.70 | 89.70 | 89.70 | 11 | 99 |
| 03.08.2026 | 80.00 | 88.30 | 80.00 | 88.30 | 310 | 2 702 |
| 31.07.2026 | 72.30 | 78.40 | 72.30 | 76.00 | 1 357 | 10 313 |
| 30.07.2026 | 62.50 | 73.30 | 61.80 | 73.30 | 918 | 6 210 |
| 21.07.2026 | 54.80 | 56.00 | 54.80 | 56.00 | 150 | 828 |
| 16.07.2026 | 54.30 | 54.30 | 54.30 | 54.30 | 13 | 71 |
| 14.07.2026 | 51.50 | 51.50 | 48.00 | 48.00 | 550 | 2 815 |
| 10.07.2026 | 49.40 | 49.40 | 49.40 | 49.40 | 70 | 346 |
| 09.07.2026 | 49.35 | 49.35 | 46.20 | 46.20 | 250 | 1 189 |
| 08.07.2026 | 49.25 | 49.25 | 48.85 | 48.85 | 851 | 4 175 |
| 02.07.2026 | 50.50 | 51.30 | 48.90 | 51.30 | 103 | 516 |
| 30.06.2026 | 45.05 | 45.05 | 45.05 | 45.05 | 50 | 225 |
| 29.06.2026 | 47.20 | 48.25 | 47.05 | 48.25 | 232 | 1 117 |
| 26.06.2026 | 38.85 | 39.50 | 38.85 | 39.50 | 228 | 897 |
| 25.06.2026 | 42.40 | 42.55 | 40.25 | 40.25 | 253 | 1 053 |
| 24.06.2026 | 45.45 | 45.45 | 45.45 | 45.45 | 40 | 182 |
| 23.06.2026 | 44.60 | 44.60 | 44.60 | 44.60 | 30 | 134 |
| 22.06.2026 | 47.00 | 47.00 | 45.35 | 45.35 | 170 | 779 |
| 19.06.2026 | 47.00 | 47.00 | 46.95 | 46.95 | 379 | 1 780 |
| 18.06.2026 | 46.65 | 46.65 | 46.65 | 46.65 | 42 | 196 |
| 17.06.2026 | 52.00 | 52.00 | 52.00 | 52.00 | 15 | 78 |
| 12.06.2026 | 48.45 | 48.55 | 48.45 | 48.55 | 45 | 218 |
| 11.06.2026 | 51.70 | 51.70 | 51.70 | 51.70 | 32 | 165 |
| 10.06.2026 | 54.50 | 54.50 | 54.00 | 54.10 | 197 | 1 070 |
| 08.06.2026 | 60.30 | 60.40 | 60.30 | 60.40 | 61 | 368 |
| 03.06.2026 | 68.20 | 68.20 | 64.80 | 64.80 | 97 | 644 |
| 02.06.2026 | 73.30 | 73.30 | 70.90 | 71.00 | 184 | 1 329 |
| 01.06.2026 | 75.90 | 75.90 | 75.80 | 75.80 | 30 | 228 |
| 29.05.2026 | 68.50 | 69.50 | 68.50 | 69.50 | 46 | 318 |
| 28.05.2026 | 64.00 | 64.00 | 64.00 | 64.00 | 5 | 32 |
| 14.05.2026 | 56.10 | 56.10 | 56.10 | 56.10 | 40 | 224 |
| 13.05.2026 | 56.00 | 56.00 | 56.00 | 56.00 | 80 | 448 |
| 07.05.2026 | 59.20 | 63.00 | 59.20 | 63.00 | 1 514 | 8 968 |
| 06.05.2026 | 58.10 | 58.10 | 58.10 | 58.10 | 1 452 | 8 436 |
| 04.05.2026 | 59.30 | 59.30 | 59.30 | 59.30 | 80 | 474 |
| 30.04.2026 | 55.10 | 55.60 | 55.10 | 55.60 | 32 | 177 |
| 28.04.2026 | 63.00 | 64.00 | 63.00 | 64.00 | 39 | 249 |
| 27.04.2026 | 62.60 | 62.60 | 62.60 | 62.60 | 2 000 | 12 520 |
| 24.04.2026 | 62.10 | 62.10 | 61.80 | 61.80 | 722 | 4 474 |
| 23.04.2026 | 64.40 | 64.40 | 64.40 | 64.40 | 15 | 97 |
| 21.04.2026 | 62.50 | 62.50 | 62.50 | 62.50 | 17 | 106 |
| 17.04.2026 | 61.80 | 63.50 | 61.80 | 63.50 | 32 | 200 |
| 16.04.2026 | 60.40 | 60.40 | 60.40 | 60.40 | 15 | 91 |
| 15.04.2026 | 56.00 | 56.00 | 56.00 | 56.00 | 13 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus
