Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG89060
6.60+0.47(+7.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.02.2026 | 6.60 | 6.60 | 6.60 | 6.60 | 180 | 1 188 |
| 10.02.2026 | 5.99 | 5.99 | 5.99 | 5.99 | 180 | 1 078 |
| 09.02.2026 | 6.30 | 6.30 | 6.00 | 6.00 | 9 499 | 58 570 |
| 04.02.2026 | 6.62 | 7.40 | 6.60 | 7.40 | 3 050 | 21 483 |
| 03.02.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 310 | 2 015 |
| 27.01.2026 | 8.10 | 8.10 | 8.10 | 8.10 | 400 | 3 240 |
| 23.01.2026 | 7.58 | 7.82 | 7.58 | 7.82 | 1 400 | 10 780 |
| 20.01.2026 | 5.62 | 6.13 | 5.62 | 6.13 | 1 222 | 6 934 |
| 19.01.2026 | 5.31 | 6.26 | 5.31 | 6.26 | 2 528 | 14 507 |
| 16.01.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 150 | 656 |
| 15.01.2026 | 4.47 | 4.50 | 4.47 | 4.50 | 600 | 2 697 |
| 14.01.2026 | 5.32 | 5.32 | 4.30 | 4.35 | 1 650 | 7 423 |
| 13.01.2026 | 5.11 | 5.42 | 5.05 | 5.05 | 1 670 | 8 764 |
| 12.01.2026 | 4.65 | 4.70 | 4.49 | 4.70 | 2 170 | 10 055 |
| 09.01.2026 | 5.32 | 5.50 | 4.72 | 4.72 | 1 424 | 7 259 |
| 08.01.2026 | 5.43 | 5.43 | 5.22 | 5.32 | 680 | 3 620 |
Biznesradar bez reklam? Sprawdź BR Plus
