Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG89060
3.76-0.22(-5.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 3.76 | 3.76 | 3.76 | 3.76 | 350 | 1 316 |
| 21.08.2026 | 3.82 | 3.87 | 3.82 | 3.87 | 8 350 | 31 965 |
| 13.08.2026 | 3.74 | 3.74 | 3.74 | 3.74 | 2 663 | 9 960 |
| 03.08.2026 | 3.83 | 3.83 | 3.83 | 3.83 | 400 | 1 532 |
| 31.07.2026 | 3.77 | 3.77 | 3.77 | 3.77 | 400 | 1 508 |
| 29.07.2026 | 3.66 | 3.76 | 3.66 | 3.76 | 700 | 2 597 |
| 27.07.2026 | 4.15 | 4.15 | 4.15 | 4.15 | 287 | 1 191 |
| 10.07.2026 | 4.97 | 4.97 | 4.97 | 4.97 | 120 | 596 |
| 22.04.2026 | 4.99 | 5.06 | 4.99 | 5.06 | 1 250 | 6 294 |
| 14.04.2026 | 4.54 | 4.58 | 4.54 | 4.58 | 11 120 | 50 491 |
| 10.04.2026 | 4.80 | 4.80 | 4.80 | 4.80 | 1 660 | 7 968 |
| 01.04.2026 | 5.58 | 5.58 | 5.58 | 5.58 | 200 | 1 116 |
| 30.03.2026 | 5.94 | 5.94 | 5.94 | 5.94 | 450 | 2 673 |
| 27.03.2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6 500 | 41 340 |
| 24.03.2026 | 5.85 | 5.85 | 5.85 | 5.85 | 250 | 1 463 |
| 13.03.2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6 500 | 43 940 |
| 12.03.2026 | 6.98 | 7.01 | 6.98 | 7.01 | 5 635 | 39 482 |
| 10.03.2026 | 6.25 | 6.25 | 6.25 | 6.25 | 255 | 1 594 |
| 09.03.2026 | 7.40 | 7.40 | 6.80 | 6.80 | 718 | 5 070 |
| 06.03.2026 | 6.22 | 6.22 | 6.22 | 6.22 | 5 000 | 31 100 |
| 04.03.2026 | 5.78 | 5.78 | 5.78 | 5.78 | 500 | 2 890 |
| 25.02.2026 | 5.54 | 5.54 | 5.54 | 5.54 | 3 000 | 16 620 |
| 12.02.2026 | 6.60 | 6.60 | 6.60 | 6.60 | 180 | 1 188 |
| 10.02.2026 | 5.99 | 5.99 | 5.99 | 5.99 | 180 | 1 078 |
| 09.02.2026 | 6.30 | 6.30 | 6.00 | 6.00 | 9 499 | 58 570 |
| 04.02.2026 | 6.62 | 7.40 | 6.60 | 7.40 | 3 050 | 21 483 |
| 03.02.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 310 | 2 015 |
| 27.01.2026 | 8.10 | 8.10 | 8.10 | 8.10 | 400 | 3 240 |
| 23.01.2026 | 7.58 | 7.82 | 7.58 | 7.82 | 1 400 | 10 780 |
| 20.01.2026 | 5.62 | 6.13 | 5.62 | 6.13 | 1 222 | 6 934 |
| 19.01.2026 | 5.31 | 6.26 | 5.31 | 6.26 | 2 528 | 14 507 |
| 16.01.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 150 | 656 |
| 15.01.2026 | 4.47 | 4.50 | 4.47 | 4.50 | 600 | 2 697 |
| 14.01.2026 | 5.32 | 5.32 | 4.30 | 4.35 | 1 650 | 7 423 |
| 13.01.2026 | 5.11 | 5.42 | 5.05 | 5.05 | 1 670 | 8 764 |
| 12.01.2026 | 4.65 | 4.70 | 4.49 | 4.70 | 2 170 | 10 055 |
| 09.01.2026 | 5.32 | 5.50 | 4.72 | 4.72 | 1 424 | 7 259 |
| 08.01.2026 | 5.43 | 5.43 | 5.22 | 5.32 | 680 | 3 620 |
Biznesradar bez reklam? Sprawdź BR Plus
