Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG89755
6.76+0.04(+0.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2026 | 6.76 | 6.76 | 6.76 | 6.76 | 300 | 2 028 |
| 16.03.2026 | 7.02 | 7.02 | 7.02 | 7.02 | 300 | 2 106 |
| 13.03.2026 | 7.72 | 7.72 | 7.21 | 7.24 | 600 | 4 482 |
| 12.03.2026 | 7.55 | 7.55 | 7.52 | 7.52 | 600 | 4 527 |
| 11.03.2026 | 6.75 | 6.75 | 6.75 | 6.75 | 750 | 5 063 |
| 09.03.2026 | 7.93 | 8.00 | 7.76 | 8.00 | 599 | 4 730 |
| 05.03.2026 | 6.56 | 6.56 | 6.56 | 6.56 | 69 | 453 |
| 04.03.2026 | 6.81 | 6.81 | 6.36 | 6.36 | 719 | 4 865 |
| 02.03.2026 | 6.50 | 6.66 | 6.23 | 6.23 | 8 578 | 56 126 |
| 26.02.2026 | 5.73 | 5.73 | 5.69 | 5.69 | 5 217 | 29 693 |
| 25.02.2026 | 5.80 | 6.04 | 5.80 | 6.04 | 12 500 | 74 930 |
| 24.02.2026 | 6.15 | 6.15 | 5.94 | 5.94 | 5 711 | 34 220 |
| 23.02.2026 | 6.61 | 6.61 | 6.49 | 6.49 | 2 300 | 15 157 |
| 16.02.2026 | 5.99 | 6.17 | 5.99 | 6.17 | 21 000 | 127 770 |
| 11.02.2026 | 6.30 | 6.30 | 6.30 | 6.30 | 1 000 | 6 300 |
| 10.02.2026 | 6.39 | 6.39 | 6.35 | 6.35 | 2 000 | 12 740 |
| 20.01.2026 | 6.19 | 6.27 | 6.19 | 6.27 | 20 000 | 124 600 |
| 19.01.2026 | 5.76 | 5.93 | 5.76 | 5.93 | 1 500 | 8 725 |
| 16.01.2026 | 4.89 | 4.89 | 4.55 | 4.55 | 2 000 | 9 482 |
| 15.01.2026 | 4.62 | 4.62 | 4.33 | 4.33 | 1 500 | 6 733 |
Biznesradar bez reklam? Sprawdź BR Plus
