Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG89763
5.71+0.94(+19.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2026 | 5.71 | 5.71 | 5.71 | 5.71 | 1 000 | 5 710 |
| 02.10.2026 | 4.77 | 4.77 | 4.77 | 4.77 | 1 000 | 4 770 |
| 14.09.2026 | 5.06 | 5.06 | 5.06 | 5.06 | 2 750 | 13 915 |
| 10.09.2026 | 4.63 | 4.63 | 4.58 | 4.59 | 1 050 | 4 830 |
| 09.09.2026 | 4.99 | 4.99 | 4.80 | 4.80 | 1 700 | 8 375 |
| 19.08.2026 | 4.88 | 4.88 | 4.88 | 4.88 | 275 | 1 342 |
| 04.08.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 275 | 1 183 |
| 05.06.2026 | 6.94 | 6.94 | 6.94 | 6.94 | 7 900 | 54 826 |
| 01.06.2026 | 6.58 | 6.58 | 6.58 | 6.58 | 7 900 | 51 982 |
| 29.05.2026 | 6.92 | 6.92 | 6.92 | 6.92 | 7 610 | 52 661 |
| 22.05.2026 | 6.03 | 6.03 | 6.03 | 6.03 | 7 610 | 45 888 |
| 18.05.2026 | 6.48 | 6.48 | 6.48 | 6.48 | 7 140 | 46 267 |
| 13.05.2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 240 | 7 105 |
| 27.03.2026 | 7.16 | 7.16 | 7.01 | 7.01 | 11 700 | 82 887 |
| 13.03.2026 | 7.48 | 7.48 | 7.48 | 7.48 | 5 800 | 43 384 |
| 12.03.2026 | 7.78 | 7.78 | 7.78 | 7.78 | 4 000 | 31 120 |
| 06.03.2026 | 7.04 | 7.38 | 7.04 | 7.38 | 4 167 | 29 392 |
| 03.03.2026 | 7.43 | 7.43 | 7.43 | 7.43 | 167 | 1 241 |
Biznesradar bez reklam? Sprawdź BR Plus
