Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX23135
403.50+7.00(+1.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 403.50 | 403.50 | 403.50 | 403.50 | 300 | 1 211 |
22.04.2024 | 386.50 | 386.50 | 386.50 | 386.50 | 300 | 1 160 |
19.04.2024 | 394.00 | 394.00 | 394.00 | 394.00 | 5 | 20 |
12.04.2024 | 429.00 | 429.00 | 429.00 | 429.00 | 1 000 | 4 290 |
05.04.2024 | 410.50 | 410.50 | 410.50 | 410.50 | 250 | 1 026 |
03.04.2024 | 420.00 | 420.00 | 419.00 | 419.00 | 750 | 3 146 |
25.03.2024 | 426.00 | 426.00 | 426.00 | 426.00 | 2 | 9 |
29.02.2024 | 412.50 | 418.00 | 410.50 | 418.00 | 1 800 | 7 466 |
27.02.2024 | 413.50 | 416.50 | 413.00 | 416.50 | 1 400 | 5 801 |
23.02.2024 | 419.00 | 419.00 | 419.00 | 419.00 | 1 200 | 5 028 |
22.02.2024 | 410.50 | 410.50 | 410.50 | 410.50 | 200 | 821 |
21.02.2024 | 399.00 | 399.00 | 399.00 | 399.00 | 200 | 798 |
20.02.2024 | 406.00 | 406.00 | 400.50 | 400.50 | 500 | 2 016 |
19.02.2024 | 411.50 | 412.50 | 410.50 | 412.50 | 300 | 1 235 |
16.02.2024 | 421.50 | 421.50 | 421.50 | 421.50 | 4 | 17 |
05.02.2024 | 408.00 | 408.00 | 408.00 | 408.00 | 700 | 2 856 |
02.02.2024 | 399.50 | 399.50 | 398.50 | 398.50 | 205 | 819 |
01.02.2024 | 392.00 | 392.00 | 391.50 | 391.50 | 205 | 804 |
31.01.2024 | 394.00 | 394.00 | 394.00 | 394.00 | 300 | 1 182 |
24.01.2024 | 405.00 | 405.00 | 405.00 | 405.00 | 4 | 16 |
19.01.2024 | 388.50 | 388.50 | 388.50 | 388.50 | 300 | 1 166 |
12.01.2024 | 373.00 | 375.50 | 373.00 | 375.50 | 300 | 1 122 |
10.01.2024 | 369.00 | 369.00 | 369.00 | 369.00 | 300 | 1 107 |
09.01.2024 | 363.00 | 363.00 | 363.00 | 363.00 | 5 | 18 |
04.01.2024 | 356.50 | 356.50 | 356.50 | 356.50 | 100 | 357 |
03.01.2024 | 361.00 | 361.00 | 361.00 | 361.00 | 200 | 722 |
12.12.2023 | 356.50 | 356.50 | 356.50 | 356.50 | 400 | 1 426 |
01.12.2023 | 340.00 | 340.00 | 340.00 | 340.00 | 400 | 1 360 |
27.11.2023 | 342.00 | 342.00 | 342.00 | 342.00 | 35 | 120 |
23.11.2023 | 346.00 | 346.00 | 346.00 | 346.00 | 10 | 35 |
13.11.2023 | 336.50 | 336.50 | 336.50 | 336.50 | 280 | 942 |
10.11.2023 | 330.00 | 330.00 | 330.00 | 330.00 | 60 | 198 |
09.11.2023 | 330.50 | 330.50 | 330.50 | 330.50 | 220 | 727 |
08.11.2023 | 330.50 | 330.50 | 330.50 | 330.50 | 220 | 727 |
06.11.2023 | 324.00 | 324.50 | 324.00 | 324.50 | 220 | 713 |
02.11.2023 | 312.50 | 315.00 | 312.50 | 315.00 | 235 | 740 |
26.10.2023 | 292.00 | 292.50 | 292.00 | 292.50 | 35 | 102 |
24.10.2023 | 310.00 | 310.00 | 310.00 | 310.00 | 7 | 22 |
23.10.2023 | 303.00 | 303.00 | 303.00 | 303.00 | 200 | 606 |
10.10.2023 | 335.50 | 335.50 | 335.50 | 335.50 | 5 | 17 |
05.09.2023 | 343.00 | 343.00 | 343.00 | 343.00 | 5 | 17 |
04.09.2023 | 342.50 | 342.50 | 342.50 | 342.50 | 7 | 24 |
14.06.2023 | 323.50 | 323.50 | 323.50 | 323.50 | 13 | 42 |
19.05.2023 | 284.50 | 284.50 | 284.50 | 284.50 | 239 | 680 |
12.05.2023 | 264.50 | 264.50 | 264.50 | 264.50 | 2 | 5 |
09.05.2023 | 256.50 | 256.50 | 256.50 | 256.50 | 3 000 | 7 695 |
05.05.2023 | 249.50 | 255.50 | 249.50 | 255.50 | 239 | 602 |
27.04.2023 | 244.00 | 244.00 | 244.00 | 244.00 | 454 | 1 108 |
25.04.2023 | 244.00 | 244.00 | 244.00 | 244.00 | 500 | 1 220 |
24.04.2023 | 247.50 | 248.50 | 247.50 | 248.50 | 1 000 | 2 480 |
Biznesradar bez reklam? Sprawdź BR Plus